Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 194,84 | 1,13 | 0,58 | 197,31 | 193,65 | 98.411 | - |
| 12/02/24 | 193,71 | -1,70 | -0,87 | 194,60 | 189,83 | 160.235 | - |
| 9/02/24 | 195,41 | -6,91 | -3,41 | 201,58 | 194,74 | 165.240 | - |
| 8/02/24 | 202,32 | 8,01 | 4,12 | 209,62 | 191,28 | 278.713 | - |
| 7/02/24 | 194,31 | -0,46 | -0,24 | 196,36 | 193,77 | 118.983 | - |
| 6/02/24 | 194,77 | -1,62 | -0,82 | 196,45 | 193,66 | 86.780 | - |
| 5/02/24 | 196,39 | -1,37 | -0,69 | 199,25 | 196,37 | 95.397 | - |
| 2/02/24 | 197,76 | -0,76 | -0,38 | 199,19 | 196,95 | 80.537 | - |
| 1/02/24 | 198,52 | 5,08 | 2,62 | 198,53 | 190,89 | 83.196 | - |
| 31/01/24 | 193,45 | -3,96 | -2,00 | 197,10 | 193,45 | 104.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 197,40 | 4,68 | 2,43 | 197,57 | 192,83 | 119.998 | - |
| 29/01/24 | 192,72 | 2,47 | 1,30 | 194,63 | 191,16 | 68.515 | - |
| 26/01/24 | 190,25 | 0,91 | 0,48 | 191,14 | 189,68 | 57.541 | - |
| 25/01/24 | 189,34 | 0,07 | 0,04 | 190,32 | 187,41 | 57.633 | - |
| 24/01/24 | 189,27 | -2,76 | -1,44 | 191,37 | 189,27 | 44.412 | - |
| 23/01/24 | 192,03 | 3,75 | 1,99 | 192,57 | 189,42 | 50.791 | - |
| 22/01/24 | 188,29 | -2,04 | -1,07 | 189,22 | 187,83 | 51.269 | - |
| 19/01/24 | 190,32 | -1,26 | -0,66 | 191,65 | 188,84 | 35.858 | - |
| 18/01/24 | 191,58 | 0,04 | 0,02 | 191,60 | 188,36 | 77.315 | - |
| 17/01/24 | 191,54 | 0,02 | 0,01 | 193,42 | 191,23 | 52.864 | - |