Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 212,83 | 4,69 | 2,25 | 213,18 | 205,87 | 51.824 | - |
| 3/03/22 | 208,14 | 0,04 | 0,02 | 210,38 | 207,94 | 42.010 | - |
| 2/03/22 | 208,10 | 3,19 | 1,56 | 208,92 | 203,71 | 48.413 | - |
| 1/03/22 | 204,91 | 2,67 | 1,32 | 206,08 | 202,04 | 71.901 | - |
| 28/02/22 | 202,24 | -1,99 | -0,97 | 202,91 | 200,51 | 29.419 | - |
| 25/02/22 | 204,23 | 7,39 | 3,75 | 204,57 | 198,90 | 44.166 | - |
| 24/02/22 | 196,84 | -5,75 | -2,84 | 202,03 | 193,26 | 52.953 | - |
| 23/02/22 | 202,59 | 0,50 | 0,25 | 203,29 | 201,39 | 42.888 | - |
| 22/02/22 | 202,09 | -0,49 | -0,24 | 202,82 | 200,80 | 23.505 | - |
| 18/02/22 | 202,58 | 0,58 | 0,29 | 202,96 | 200,80 | 30.500 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 202,00 | 0,21 | 0,10 | 203,21 | 198,81 | 60.533 | - |
| 16/02/22 | 201,79 | -0,10 | -0,05 | 203,50 | 200,73 | 21.374 | - |
| 15/02/22 | 202,79 | -0,54 | -0,27 | 205,64 | 202,39 | 34.096 | - |
| 14/02/22 | 203,33 | -1,96 | -0,95 | 205,60 | 201,15 | 43.012 | - |
| 11/02/22 | 205,29 | 1,89 | 0,93 | 205,96 | 203,54 | 35.504 | - |
| 10/02/22 | 203,40 | -0,24 | -0,12 | 203,99 | 202,52 | 31.236 | - |
| 9/02/22 | 203,64 | -3,34 | -1,61 | 207,30 | 203,19 | 46.452 | - |
| 8/02/22 | 206,98 | 2,22 | 1,08 | 207,21 | 204,26 | 35.145 | - |
| 7/02/22 | 204,76 | 1,92 | 0,95 | 205,66 | 201,77 | 47.765 | - |
| 4/02/22 | 202,84 | -1,08 | -0,53 | 205,14 | 201,61 | 51.908 | - |