Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 203,64 | -3,34 | -1,61 | 207,30 | 203,19 | 46.452 | - |
| 8/02/22 | 206,98 | 2,22 | 1,08 | 207,21 | 204,26 | 35.145 | - |
| 7/02/22 | 204,76 | 1,92 | 0,95 | 205,66 | 201,77 | 47.765 | - |
| 4/02/22 | 202,84 | -1,08 | -0,53 | 205,14 | 201,61 | 51.908 | - |
| 3/02/22 | 203,92 | 5,43 | 2,74 | 205,96 | 200,42 | 57.266 | - |
| 2/02/22 | 198,49 | 2,71 | 1,38 | 199,17 | 197,00 | 46.272 | - |
| 1/02/22 | 195,78 | -1,25 | -0,63 | 197,58 | 194,48 | 28.380 | - |
| 31/01/22 | 197,03 | 0,21 | 0,11 | 197,54 | 195,15 | 20.568 | - |
| 28/01/22 | 196,82 | 2,41 | 1,24 | 197,00 | 191,22 | 22.218 | - |
| 27/01/22 | 194,41 | 0,27 | 0,14 | 197,61 | 192,28 | 30.786 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 194,14 | -0,58 | -0,30 | 195,76 | 193,03 | 58.346 | - |
| 25/01/22 | 194,72 | -5,08 | -2,54 | 198,96 | 194,42 | 59.394 | - |
| 24/01/22 | 199,80 | -0,63 | -0,31 | 201,91 | 196,00 | 58.457 | - |
| 21/01/22 | 200,43 | 1,21 | 0,61 | 202,54 | 199,98 | 40.737 | - |
| 20/01/22 | 199,22 | -0,48 | -0,24 | 200,31 | 198,73 | 23.398 | - |
| 19/01/22 | 199,70 | 1,31 | 0,66 | 201,24 | 199,00 | 36.147 | - |
| 18/01/22 | 198,39 | -1,15 | -0,58 | 198,99 | 195,52 | 33.427 | - |
| 14/01/22 | 199,54 | 2,96 | 1,51 | 199,85 | 195,80 | 25.786 | - |
| 13/01/22 | 196,58 | 0,89 | 0,45 | 197,19 | 195,45 | 21.963 | - |
| 12/01/22 | 195,69 | 1,63 | 0,84 | 196,16 | 193,50 | 31.413 | - |