Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/20 | 143,95 | 0,54 | 0,38 | 144,04 | 141,81 | 27.630 | - |
| 30/09/20 | 143,41 | 2,27 | 1,61 | 144,20 | 141,56 | 45.355 | - |
| 29/09/20 | 141,14 | 0,76 | 0,54 | 142,42 | 140,39 | 28.685 | - |
| 28/09/20 | 140,38 | 0,87 | 0,62 | 141,82 | 139,82 | 25.964 | - |
| 25/09/20 | 139,51 | 1,85 | 1,34 | 139,56 | 136,65 | 24.038 | - |
| 24/09/20 | 137,66 | 3,32 | 2,47 | 137,90 | 134,61 | 51.757 | - |
| 23/09/20 | 134,34 | -3,19 | -2,32 | 138,32 | 134,04 | 54.091 | - |
| 22/09/20 | 137,53 | 0,57 | 0,42 | 138,13 | 136,61 | 24.330 | - |
| 21/09/20 | 136,96 | -2,00 | -1,44 | 138,40 | 135,09 | 20.878 | - |
| 18/09/20 | 138,96 | -1,46 | -1,04 | 141,42 | 138,17 | 34.113 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 140,42 | -2,86 | -2,00 | 142,22 | 139,60 | 34.510 | - |
| 16/09/20 | 143,28 | -1,05 | -0,73 | 146,00 | 143,16 | 23.526 | - |
| 15/09/20 | 144,33 | -0,17 | -0,12 | 146,32 | 144,32 | 46.294 | - |
| 14/09/20 | 144,50 | -1,01 | -0,69 | 146,74 | 144,50 | 11.528 | - |
| 11/09/20 | 145,51 | 0,41 | 0,29 | 146,73 | 145,24 | 13.785 | - |
| 10/09/20 | 145,10 | -2,63 | -1,78 | 147,77 | 145,00 | 26.350 | - |
| 9/09/20 | 147,72 | 2,34 | 1,61 | 149,00 | 146,83 | 25.174 | - |
| 8/09/20 | 145,38 | -3,42 | -2,30 | 148,91 | 145,25 | 42.393 | - |
| 4/09/20 | 148,80 | 0,44 | 0,30 | 149,41 | 146,33 | 31.283 | - |
| 3/09/20 | 148,36 | -1,06 | -0,71 | 152,07 | 147,12 | 39.129 | - |