Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 130,05 | 0,87 | 0,67 | 130,15 | 126,02 | 67.209 | - |
| 12/06/20 | 129,19 | 0,06 | 0,04 | 131,24 | 127,63 | 59.237 | - |
| 11/06/20 | 129,13 | -6,25 | -4,62 | 135,08 | 129,11 | 62.399 | - |
| 10/06/20 | 135,38 | 2,04 | 1,53 | 135,70 | 132,95 | 53.246 | - |
| 9/06/20 | 133,34 | -2,37 | -1,75 | 135,11 | 132,97 | 81.359 | - |
| 8/06/20 | 135,71 | 0,30 | 0,22 | 135,73 | 133,40 | 71.588 | - |
| 5/06/20 | 135,41 | 2,00 | 1,50 | 136,17 | 133,40 | 89.221 | - |
| 4/06/20 | 133,41 | -0,82 | -0,61 | 134,94 | 132,47 | 57.695 | - |
| 3/06/20 | 134,23 | -2,95 | -2,15 | 137,95 | 134,19 | 68.308 | - |
| 2/06/20 | 137,18 | 0,78 | 0,57 | 137,18 | 135,30 | 39.916 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 136,40 | 0,80 | 0,59 | 137,38 | 134,90 | 33.007 | - |
| 29/05/20 | 135,60 | -0,42 | -0,31 | 136,81 | 133,88 | 114.086 | - |
| 28/05/20 | 136,02 | 2,98 | 2,24 | 136,16 | 133,60 | 96.731 | - |
| 27/05/20 | 133,04 | 4,86 | 3,79 | 133,21 | 127,14 | 101.786 | - |
| 26/05/20 | 128,18 | -2,09 | -1,60 | 131,30 | 127,85 | 97.593 | - |
| 22/05/20 | 130,27 | 2,24 | 1,75 | 130,50 | 127,61 | 52.642 | - |
| 21/05/20 | 128,03 | 3,57 | 2,50 | 147,42 | 142,57 | 114.599 | - |
| 13/04/20 | 142,60 | -1,20 | -0,83 | 144,39 | 141,28 | 54.023 | - |
| 9/04/20 | 143,80 | 1,10 | 0,77 | 146,97 | 142,80 | 90.705 | - |
| 8/04/20 | 142,46 | 1,47 | 1,04 | 143,93 | 140,73 | 73.876 | - |