Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/19 | 58,57 | 1,36 | 2,32 | 60,01 | 58,79 | 1.936.183 | - |
| 7/03/19 | 57,40 | -0,30 | -0,52 | 57,99 | 56,58 | 3.887.262 | - |
| 5/03/19 | 58,87 | -1,17 | -1,99 | 58,88 | 57,52 | 1.024.885 | - |
| 4/03/19 | 59,76 | -0,89 | -1,49 | 60,01 | 58,83 | 1.746.831 | - |
| 1/03/19 | 60,07 | -0,31 | -0,52 | 60,13 | 58,98 | 1.595.296 | - |
| 28/02/19 | 59,30 | 0,77 | 1,30 | 61,09 | 59,55 | 1.692.716 | - |
| 27/02/19 | 58,40 | 0,90 | 1,54 | 59,40 | 58,14 | 3.025.861 | - |
| 26/02/19 | 58,49 | -0,09 | -0,15 | 58,59 | 57,90 | 2.625.730 | - |
| 25/02/19 | 59,83 | -1,34 | -2,24 | 59,95 | 58,46 | 1.989.344 | - |
| 22/02/19 | 59,94 | -0,11 | -0,18 | 60,70 | 59,81 | 1.441.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/19 | 59,98 | -0,04 | -0,07 | 61,37 | 59,87 | 2.335.726 | - |
| 20/02/19 | 60,17 | -0,19 | -0,32 | 61,86 | 59,51 | 3.786.662 | - |
| 19/02/19 | 63,11 | -4,67 | -7,40 | 59,67 | 57,76 | 1.195.035 | - |
| 15/02/19 | 62,39 | 0,72 | 1,15 | 63,77 | 61,96 | 2.286.289 | - |
| 14/02/19 | 62,37 | 0,28 | 0,45 | 62,53 | 61,14 | 1.670.839 | - |
| 13/02/19 | 62,09 | -0,55 | -0,89 | 61,96 | 61,46 | 33.582 | - |
| 12/02/19 | 61,01 | 1,08 | 1,77 | 62,45 | 60,48 | 3.180.081 | - |
| 11/02/19 | 60,39 | 0,62 | 1,03 | 61,61 | 60,39 | 3.244.307 | - |
| 8/02/19 | 59,15 | 1,24 | 2,10 | 60,79 | 59,42 | 3.139.434 | - |
| 7/02/19 | 79,69 | -20,54 | -25,77 | 62,45 | 57,78 | 5.744.534 | - |