Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 127,90 | -2,35 | -1,80 | 131,35 | 126,60 | 1.183.774 | - |
| 21/04/20 | 130,25 | -4,85 | -3,59 | 134,50 | 129,75 | 649.244 | - |
| 20/04/20 | 135,10 | -0,55 | -0,41 | 137,60 | 132,20 | 644.205 | - |
| 17/04/20 | 135,65 | 7,40 | 5,77 | 137,85 | 133,50 | 1.396.608 | - |
| 16/04/20 | 128,25 | -5,35 | -4,00 | 134,80 | 127,65 | 1.096.315 | - |
| 15/04/20 | 133,60 | -5,80 | -4,16 | 140,00 | 133,15 | 972.414 | - |
| 14/04/20 | 139,40 | 2,45 | 1,79 | 142,10 | 136,50 | 1.996.898 | - |
| 9/04/20 | 136,95 | -0,75 | -0,54 | 142,70 | 134,70 | 733.729 | - |
| 8/04/20 | 137,70 | 4,65 | 3,49 | 140,00 | 131,90 | 1.326.437 | - |
| 7/04/20 | 133,05 | 8,00 | 6,40 | 139,50 | 129,50 | 2.535.839 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 125,05 | 9,95 | 8,64 | 126,15 | 118,50 | 2.259.031 | - |
| 3/04/20 | 115,10 | -0,80 | -0,69 | 128,00 | 112,70 | 3.251.032 | - |
| 2/04/20 | 115,90 | -6,80 | -5,54 | 123,90 | 115,55 | 2.270.964 | - |
| 1/04/20 | 122,70 | -4,24 | -3,34 | 126,35 | 121,70 | 1.456.483 | - |
| 31/03/20 | 126,94 | 5,20 | 4,27 | 130,10 | 124,46 | 2.373.984 | - |
| 30/03/20 | 121,74 | -1,80 | -1,46 | 123,50 | 119,18 | 2.185.230 | - |
| 27/03/20 | 123,54 | -5,76 | -4,45 | 130,00 | 123,14 | 1.529.800 | - |