Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 71,90 | 0,22 | 0,31 | 72,08 | 69,90 | 897.329 | - |
| 25/03/20 | 71,68 | 0,24 | 0,34 | 73,02 | 69,06 | 1.094.960 | - |
| 24/03/20 | 71,44 | 4,72 | 7,07 | 71,44 | 68,20 | 1.203.969 | - |
| 23/03/20 | 66,72 | -2,70 | -3,89 | 67,86 | 65,22 | 1.068.372 | - |
| 20/03/20 | 69,42 | 1,08 | 1,58 | 72,42 | 68,60 | 1.693.984 | - |
| 19/03/20 | 68,34 | 2,30 | 3,48 | 70,26 | 66,40 | 1.244.157 | - |
| 18/03/20 | 66,04 | 1,10 | 1,69 | 67,54 | 62,56 | 1.057.967 | - |
| 17/03/20 | 64,94 | -0,72 | -1,10 | 68,26 | 63,56 | 1.267.955 | - |
| 16/03/20 | 65,66 | -2,60 | -3,81 | 66,88 | 62,24 | 1.355.113 | - |
| 13/03/20 | 68,26 | -0,24 | -0,35 | 73,16 | 67,68 | 1.375.446 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 68,50 | -6,02 | -8,08 | 71,72 | 66,94 | 2.225.711 | - |
| 11/03/20 | 74,52 | 0,22 | 0,30 | 77,00 | 74,32 | 1.044.688 | - |
| 10/03/20 | 74,30 | -0,40 | -0,53 | 78,00 | 74,00 | 1.524.810 | - |
| 9/03/20 | 75,38 | -4,82 | -6,01 | 77,46 | 75,00 | 2.220.255 | - |
| 6/03/20 | 80,20 | -1,84 | -2,24 | 81,40 | 79,52 | 1.291.603 | - |
| 5/03/20 | 82,04 | -4,52 | -5,22 | 87,16 | 80,82 | 1.413.896 | - |
| 4/03/20 | 86,56 | 2,20 | 2,61 | 86,56 | 83,80 | 756.289 | - |
| 3/03/20 | 84,36 | -0,20 | -0,24 | 85,84 | 83,66 | 1.028.363 | - |
| 2/03/20 | 84,10 | 0,42 | 0,50 | 84,90 | 82,00 | 1.346.601 | - |
| 28/02/20 | 83,68 | -2,80 | -3,24 | 85,54 | 82,42 | 1.655.517 | - |