Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 24,55 | 0,34 | 1,40 | 24,64 | 24,12 | 642.159 | - |
| 21/05/20 | 24,21 | 0,48 | 1,79 | 27,93 | 27,09 | 509.132 | - |
| 13/04/20 | 26,85 | -1,49 | -5,26 | 27,98 | 26,73 | 502.334 | - |
| 9/04/20 | 28,34 | 1,68 | 6,30 | 28,54 | 27,42 | 935.414 | - |
| 8/04/20 | 26,68 | 2,77 | 11,59 | 26,95 | 23,73 | 707.235 | - |
| 7/04/20 | 23,89 | 0,78 | 3,38 | 25,29 | 23,72 | 559.190 | - |
| 6/04/20 | 23,11 | 2,80 | 13,79 | 23,31 | 21,20 | 650.684 | - |
| 3/04/20 | 20,30 | -0,13 | -0,64 | 20,73 | 19,67 | 470.630 | - |
| 2/04/20 | 20,43 | -0,85 | -3,99 | 21,58 | 19,90 | 483.541 | - |
| 1/04/20 | 21,28 | -2,55 | -10,70 | 22,44 | 20,51 | 536.174 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 23,83 | -0,52 | -2,14 | 24,30 | 22,88 | 742.844 | - |
| 30/03/20 | 24,35 | -0,68 | -2,72 | 25,30 | 23,02 | 652.110 | - |
| 27/03/20 | 25,03 | 0,73 | 3,00 | 25,98 | 22,72 | 1.074.053 | - |
| 26/03/20 | 24,30 | 0,06 | 0,17 | 34,66 | 34,13 | 3.242.586 | - |
| 21/11/19 | 34,34 | -0,75 | -2,14 | 34,99 | 34,34 | 3.303.111 | - |
| 20/11/19 | 35,09 | -0,47 | -1,34 | 34,99 | 34,46 | 1.236.452 | - |
| 19/11/19 | 35,00 | -0,20 | -0,57 | 35,36 | 34,79 | 1.797.214 | - |
| 18/11/19 | 34,75 | 0,30 | 0,87 | 35,04 | 34,40 | 3.437.283 | - |
| 15/11/19 | 34,45 | 0,43 | 1,25 | 35,04 | 34,40 | 1.306.543 | - |
| 14/11/19 | 33,99 | 0,21 | 0,62 | 34,29 | 33,82 | 1.284.736 | - |