Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/22 | 58,17 | 0,74 | 1,29 | 58,40 | 56,57 | 133.992 | - |
| 10/10/22 | 57,43 | -1,20 | -2,05 | 58,53 | 57,38 | 119.841 | - |
| 7/10/22 | 58,63 | -1,15 | -1,92 | 59,65 | 58,18 | 90.480 | - |
| 6/10/22 | 59,78 | -2,57 | -4,12 | 62,14 | 59,57 | 84.274 | - |
| 5/10/22 | 62,35 | -2,07 | -3,21 | 63,52 | 61,69 | 98.496 | - |
| 4/10/22 | 64,42 | -0,96 | -1,47 | 66,30 | 63,40 | 160.326 | - |
| 3/10/22 | 65,38 | 1,05 | 1,63 | 65,82 | 63,94 | 116.925 | - |
| 30/09/22 | 64,33 | 0,98 | 1,55 | 64,57 | 63,03 | 92.384 | - |
| 29/09/22 | 63,35 | -2,06 | -3,15 | 64,50 | 62,67 | 88.102 | - |
| 28/09/22 | 65,41 | 1,10 | 1,71 | 65,91 | 64,16 | 61.182 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 64,31 | -1,44 | -2,19 | 66,67 | 64,19 | 120.377 | - |
| 26/09/22 | 65,75 | -0,98 | -1,47 | 66,34 | 64,67 | 103.405 | - |
| 23/09/22 | 66,73 | -1,55 | -2,27 | 68,55 | 65,99 | 141.136 | - |
| 22/09/22 | 68,28 | -0,71 | -1,03 | 68,70 | 67,25 | 63.466 | - |
| 21/09/22 | 68,99 | -0,54 | -0,77 | 70,80 | 68,99 | 85.166 | - |
| 20/09/22 | 69,53 | -1,72 | -2,41 | 70,43 | 69,16 | 74.481 | - |
| 19/09/22 | 71,24 | -1,57 | -2,16 | 71,99 | 70,84 | 111.132 | - |
| 16/09/22 | 72,81 | 0,06 | 0,08 | 72,95 | 70,57 | 204.840 | - |
| 15/09/22 | 72,75 | -1,26 | -1,70 | 74,20 | 72,62 | 154.871 | - |
| 14/09/22 | 74,01 | -1,19 | -1,58 | 75,12 | 72,65 | 152.668 | - |