Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 67,51 | 1,00 | 1,50 | 67,57 | 66,20 | 57.841 | - |
| 11/02/21 | 66,51 | 1,57 | 2,42 | 66,79 | 64,51 | 119.529 | - |
| 10/02/21 | 64,94 | 1,70 | 2,69 | 66,13 | 62,91 | 122.091 | - |
| 9/02/21 | 63,24 | 0,02 | 0,03 | 63,82 | 62,47 | 82.351 | - |
| 8/02/21 | 63,22 | -0,78 | -1,22 | 63,86 | 63,05 | 67.206 | - |
| 5/02/21 | 64,00 | 0,06 | 0,09 | 64,90 | 63,82 | 92.579 | - |
| 4/02/21 | 63,94 | 1,86 | 3,00 | 64,03 | 62,44 | 134.071 | - |
| 3/02/21 | 62,08 | -0,10 | -0,16 | 62,33 | 60,18 | 108.803 | - |
| 2/02/21 | 62,18 | -0,35 | -0,56 | 62,96 | 61,87 | 98.759 | - |
| 1/02/21 | 62,53 | 1,96 | 3,24 | 62,53 | 59,93 | 132.675 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 60,57 | -1,20 | -1,94 | 61,82 | 60,21 | 79.881 | - |
| 28/01/21 | 61,77 | 2,03 | 3,40 | 63,09 | 59,92 | 76.663 | - |
| 27/01/21 | 59,74 | -2,05 | -3,32 | 61,67 | 59,40 | 126.951 | - |
| 26/01/21 | 61,79 | -0,78 | -1,25 | 63,08 | 61,26 | 52.089 | - |
| 25/01/21 | 62,57 | -0,52 | -0,82 | 63,69 | 61,52 | 86.488 | - |
| 22/01/21 | 63,09 | 1,23 | 1,99 | 63,26 | 61,21 | 70.885 | - |
| 21/01/21 | 61,86 | -0,26 | -0,42 | 62,02 | 60,86 | 102.715 | - |
| 20/01/21 | 62,12 | 1,12 | 1,84 | 62,45 | 60,48 | 89.349 | - |
| 19/01/21 | 61,00 | -3,27 | -5,09 | 63,85 | 60,65 | 101.089 | - |
| 15/01/21 | 64,27 | 0,71 | 1,12 | 64,64 | 63,40 | 109.672 | - |