Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 201,58 | -0,81 | -0,40 | 204,77 | 201,17 | 52.265 | - |
| 5/10/22 | 202,39 | -1,63 | -0,80 | 203,67 | 198,51 | 74.500 | - |
| 4/10/22 | 204,02 | 10,76 | 5,57 | 204,21 | 197,16 | 118.960 | - |
| 3/10/22 | 193,26 | 9,22 | 5,01 | 194,90 | 186,13 | 103.466 | - |
| 30/09/22 | 184,04 | -3,58 | -1,91 | 188,97 | 183,64 | 38.128 | - |
| 29/09/22 | 187,62 | -2,32 | -1,22 | 188,10 | 183,44 | 30.985 | - |
| 28/09/22 | 189,94 | 5,57 | 3,02 | 190,86 | 185,27 | 75.454 | - |
| 27/09/22 | 184,37 | -2,87 | -1,53 | 191,38 | 183,90 | 58.395 | - |
| 26/09/22 | 187,24 | -4,20 | -2,19 | 192,82 | 185,31 | 44.840 | - |
| 23/09/22 | 191,44 | -2,45 | -1,26 | 191,97 | 187,82 | 41.486 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 193,89 | -4,98 | -2,50 | 196,95 | 193,64 | 46.513 | - |
| 21/09/22 | 198,87 | -2,75 | -1,36 | 205,78 | 198,87 | 29.352 | - |
| 20/09/22 | 201,62 | -6,77 | -3,25 | 206,43 | 200,87 | 41.853 | - |
| 19/09/22 | 208,39 | -1,49 | -0,71 | 208,41 | 205,11 | 32.723 | - |
| 16/09/22 | 209,88 | 0,93 | 0,45 | 210,38 | 206,57 | 79.282 | - |
| 15/09/22 | 208,95 | 0,75 | 0,36 | 211,97 | 208,40 | 43.624 | - |
| 14/09/22 | 208,20 | -3,32 | -1,57 | 211,93 | 205,85 | 52.880 | - |
| 13/09/22 | 212,08 | -10,28 | -4,62 | 218,65 | 211,51 | 71.896 | - |
| 12/09/22 | 222,36 | 2,57 | 1,17 | 222,36 | 219,14 | 82.394 | - |
| 9/09/22 | 219,79 | 3,48 | 1,61 | 221,58 | 217,41 | 79.154 | - |