Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/22 | 171,70 | 0,29 | 0,17 | 173,89 | 171,47 | 69.181 | - |
| 15/07/22 | 171,41 | 3,92 | 2,34 | 171,71 | 167,64 | 43.038 | - |
| 14/07/22 | 167,49 | -1,81 | -1,07 | 167,79 | 164,55 | 35.230 | - |
| 13/07/22 | 169,30 | -0,78 | -0,46 | 171,04 | 167,94 | 46.061 | - |
| 12/07/22 | 170,08 | 0,77 | 0,45 | 172,32 | 167,80 | 51.722 | - |
| 11/07/22 | 169,31 | -3,29 | -1,91 | 171,88 | 169,28 | 37.244 | - |
| 8/07/22 | 172,60 | -2,04 | -1,17 | 177,25 | 172,53 | 49.256 | - |
| 7/07/22 | 174,64 | 8,60 | 5,18 | 175,20 | 168,81 | 61.102 | - |
| 6/07/22 | 166,04 | -6,54 | -3,79 | 169,05 | 165,96 | 40.089 | - |
| 5/07/22 | 172,58 | -2,32 | -1,33 | 173,08 | 169,67 | 34.793 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/22 | 174,90 | 6,77 | 4,03 | 175,66 | 168,22 | 30.068 | - |
| 30/06/22 | 168,13 | -7,48 | -4,26 | 169,95 | 165,89 | 157.866 | - |
| 29/06/22 | 175,61 | -0,20 | -0,11 | 178,30 | 174,01 | 44.080 | - |
| 28/06/22 | 175,81 | -4,07 | -2,26 | 181,79 | 174,35 | 54.517 | - |
| 27/06/22 | 179,88 | -2,58 | -1,41 | 182,03 | 179,39 | 29.313 | - |
| 24/06/22 | 182,46 | 5,05 | 2,85 | 183,06 | 178,96 | 41.881 | - |
| 23/06/22 | 177,41 | 0,80 | 0,45 | 178,28 | 175,16 | 48.410 | - |
| 22/06/22 | 176,61 | 2,71 | 1,56 | 177,59 | 173,76 | 37.065 | - |
| 21/06/22 | 173,90 | 0,66 | 0,38 | 176,51 | 170,38 | 73.562 | - |
| 17/06/22 | 173,24 | 1,61 | 0,94 | 176,53 | 171,11 | 146.137 | - |