Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 237,30 | -2,71 | -1,13 | 241,86 | 235,55 | 111.617 | - |
| 31/01/22 | 240,01 | 3,54 | 1,50 | 242,23 | 234,27 | 106.302 | - |
| 28/01/22 | 236,47 | 7,36 | 3,21 | 236,61 | 228,93 | 133.580 | - |
| 27/01/22 | 229,11 | -10,76 | -4,49 | 231,94 | 221,40 | 150.994 | - |
| 26/01/22 | 239,87 | 0,82 | 0,34 | 246,70 | 237,08 | 123.127 | - |
| 25/01/22 | 239,05 | -4,40 | -1,81 | 241,57 | 237,35 | 65.040 | - |
| 24/01/22 | 243,45 | 5,52 | 2,32 | 244,27 | 231,76 | 70.161 | - |
| 21/01/22 | 237,93 | -2,85 | -1,18 | 240,72 | 237,47 | 68.522 | - |
| 20/01/22 | 240,78 | -4,64 | -1,89 | 247,26 | 239,58 | 73.784 | - |
| 19/01/22 | 245,42 | -3,47 | -1,39 | 250,00 | 245,05 | 41.479 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 248,88 | -8,22 | -3,20 | 253,60 | 247,70 | 66.787 | - |
| 14/01/22 | 257,10 | 2,62 | 1,03 | 257,31 | 252,89 | 40.072 | - |
| 13/01/22 | 254,48 | 5,12 | 2,05 | 258,05 | 249,83 | 43.341 | - |
| 12/01/22 | 249,36 | -1,03 | -0,41 | 253,52 | 248,25 | 37.316 | - |
| 11/01/22 | 250,39 | 1,07 | 0,43 | 250,64 | 240,55 | 71.765 | - |
| 10/01/22 | 249,32 | -3,10 | -1,23 | 255,18 | 246,34 | 52.183 | - |
| 7/01/22 | 252,42 | -1,98 | -0,78 | 255,49 | 251,49 | 43.729 | - |
| 6/01/22 | 254,40 | -4,44 | -1,72 | 258,53 | 253,16 | 50.941 | - |
| 5/01/22 | 258,84 | -1,76 | -0,68 | 269,49 | 258,84 | 58.442 | - |
| 4/01/22 | 260,60 | 6,51 | 2,56 | 260,90 | 254,00 | 92.767 | - |