Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/15 | 46,22 | -0,79 | -1,68 | 46,61 | 45,69 | 3.414.026 | - |
| 27/08/15 | 47,01 | 0,78 | 1,69 | 47,09 | 46,03 | 3.387.663 | - |
| 26/08/15 | 46,23 | 1,54 | 3,45 | 46,42 | 44,84 | 4.619.430 | - |
| 25/08/15 | 44,69 | 0,21 | 0,47 | 46,24 | 44,69 | 5.147.797 | - |
| 24/08/15 | 44,48 | -2,26 | -4,84 | 45,77 | 42,04 | 5.921.414 | - |
| 21/08/15 | 46,74 | -1,70 | -3,51 | 48,12 | 46,71 | 5.516.335 | - |
| 20/08/15 | 48,44 | -0,76 | -1,54 | 48,74 | 48,37 | 3.631.826 | - |
| 19/08/15 | 49,20 | -0,33 | -0,67 | 49,54 | 48,81 | 3.124.259 | - |
| 18/08/15 | 49,53 | 0,37 | 0,75 | 49,63 | 49,02 | 3.207.385 | - |
| 17/08/15 | 49,16 | -0,22 | -0,45 | 49,17 | 48,66 | 2.912.717 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/15 | 49,38 | 0,56 | 1,15 | 49,46 | 48,59 | 3.176.838 | - |
| 13/08/15 | 48,82 | 1,34 | 2,82 | 50,95 | 47,42 | 14.581.506 | - |
| 12/08/15 | 47,48 | -0,36 | -0,75 | 47,70 | 46,65 | 3.825.679 | - |
| 11/08/15 | 47,84 | -0,54 | -1,12 | 48,13 | 47,55 | 2.772.474 | - |
| 10/08/15 | 48,38 | 0,45 | 0,94 | 48,53 | 48,16 | 2.021.412 | - |
| 7/08/15 | 47,93 | 0,24 | 0,50 | 47,95 | 47,35 | 1.953.073 | - |
| 6/08/15 | 47,69 | 0,22 | 0,46 | 47,87 | 47,48 | 2.758.434 | - |
| 5/08/15 | 47,47 | -0,30 | -0,63 | 48,32 | 47,40 | 3.642.908 | - |
| 4/08/15 | 47,77 | -0,46 | -0,95 | 48,32 | 47,56 | 3.860.547 | - |
| 3/08/15 | 48,23 | 0,68 | 1,43 | 48,24 | 47,61 | 3.033.286 | - |