Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 185,36 | 3,23 | 1,77 | 185,91 | 179,87 | 63.778 | - |
| 16/09/20 | 182,13 | 3,42 | 1,91 | 184,73 | 178,53 | 80.996 | - |
| 15/09/20 | 178,71 | -3,17 | -1,74 | 182,20 | 178,14 | 26.571 | - |
| 14/09/20 | 181,88 | 0,75 | 0,41 | 182,49 | 180,64 | 39.794 | - |
| 11/09/20 | 181,13 | 4,78 | 2,71 | 181,55 | 177,14 | 44.628 | - |
| 10/09/20 | 176,35 | -4,48 | -2,48 | 182,61 | 175,70 | 56.836 | - |
| 9/09/20 | 180,83 | 1,37 | 0,76 | 182,87 | 178,61 | 41.999 | - |
| 8/09/20 | 179,46 | -2,22 | -1,22 | 182,71 | 179,46 | 37.317 | - |
| 4/09/20 | 181,68 | -0,52 | -0,29 | 185,67 | 181,53 | 45.208 | - |
| 3/09/20 | 182,20 | -0,75 | -0,41 | 186,43 | 180,94 | 61.907 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 182,95 | 5,45 | 3,07 | 183,65 | 177,22 | 71.051 | - |
| 1/09/20 | 177,50 | -3,20 | -1,77 | 180,21 | 177,20 | 66.149 | - |
| 31/08/20 | 180,70 | 0,74 | 0,41 | 181,53 | 179,50 | 38.394 | - |
| 28/08/20 | 179,96 | -1,22 | -0,67 | 181,60 | 179,38 | 48.962 | - |
| 27/08/20 | 181,18 | 1,89 | 1,05 | 182,72 | 179,68 | 45.508 | - |
| 26/08/20 | 179,29 | -1,72 | -0,95 | 180,14 | 178,66 | 49.746 | - |
| 25/08/20 | 181,01 | -1,64 | -0,90 | 184,90 | 181,01 | 31.351 | - |
| 24/08/20 | 182,65 | 4,10 | 2,30 | 182,94 | 178,43 | 26.359 | - |
| 21/08/20 | 178,55 | -0,46 | -0,26 | 180,30 | 178,51 | 30.842 | - |
| 20/08/20 | 179,01 | -2,19 | -1,21 | 181,35 | 178,73 | 31.950 | - |