Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 196,07 | -2,60 | -1,31 | 198,19 | 195,61 | 55.380 | - |
| 29/05/20 | 198,67 | 2,69 | 1,37 | 199,90 | 193,52 | 160.105 | - |
| 28/05/20 | 196,83 | 3,79 | 1,96 | 197,87 | 193,32 | 111.322 | - |
| 27/05/20 | 193,04 | 8,32 | 4,50 | 193,04 | 186,25 | 154.207 | - |
| 26/05/20 | 184,72 | 4,27 | 2,37 | 186,04 | 182,80 | 124.446 | - |
| 22/05/20 | 180,45 | -3,52 | -1,91 | 184,47 | 179,92 | 75.558 | - |
| 21/05/20 | 183,97 | 8,29 | 4,40 | 197,86 | 192,08 | 97.452 | - |
| 13/04/20 | 188,48 | -2,50 | -1,31 | 190,66 | 185,15 | 67.360 | - |
| 9/04/20 | 190,98 | 6,00 | 3,24 | 194,11 | 186,26 | 90.448 | - |
| 8/04/20 | 184,98 | 4,98 | 2,77 | 188,61 | 180,04 | 91.957 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 180,00 | -3,89 | -2,12 | 190,49 | 178,68 | 189.879 | - |
| 6/04/20 | 183,89 | 5,27 | 2,95 | 187,21 | 181,60 | 190.915 | - |
| 3/04/20 | 178,62 | -4,81 | -2,62 | 184,45 | 177,43 | 106.089 | - |
| 2/04/20 | 183,43 | 6,43 | 3,63 | 183,72 | 175,74 | 186.010 | - |
| 1/04/20 | 177,00 | -3,16 | -1,75 | 177,91 | 170,42 | 146.011 | - |
| 31/03/20 | 180,16 | -1,41 | -0,78 | 183,30 | 177,16 | 187.400 | - |
| 30/03/20 | 181,57 | -3,32 | -1,80 | 186,90 | 179,65 | 143.872 | - |
| 27/03/20 | 184,89 | -4,34 | -2,29 | 190,34 | 178,54 | 134.758 | - |
| 26/03/20 | 189,23 | -0,42 | -0,21 | 201,21 | 197,65 | 900.468 | - |
| 21/11/19 | 199,06 | -5,75 | -2,81 | 205,09 | 198,63 | 1.745.549 | - |