Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/18 | 154,87 | 12,63 | 8,16 | 169,47 | 163,42 | 2.135.034 | - |
| 11/10/18 | 154,22 | -0,64 | -0,41 | 157,22 | 153,34 | 178.663 | - |
| 10/10/18 | 160,65 | -2,65 | -1,65 | 160,95 | 156,82 | 198.060 | - |
| 9/10/18 | 166,29 | -4,30 | -2,58 | 165,99 | 160,33 | 146.631 | - |
| 8/10/18 | 167,34 | -0,45 | -0,27 | 167,22 | 165,94 | 80.790 | - |
| 5/10/18 | 167,56 | -1,11 | -0,66 | 167,88 | 166,00 | 91.791 | - |
| 4/10/18 | 168,62 | -0,95 | -0,56 | 170,11 | 167,49 | 58.247 | - |
| 3/10/18 | 169,09 | -0,35 | -0,20 | 169,05 | 167,61 | 80.901 | - |
| 2/10/18 | 168,50 | 1,92 | 1,14 | 170,72 | 168,30 | 134.130 | - |
| 1/10/18 | 168,57 | 0,45 | 0,27 | 169,62 | 168,39 | 81.712 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/18 | 169,21 | -0,46 | -0,27 | 170,32 | 168,31 | 89.750 | - |
| 27/09/18 | 167,20 | 1,97 | 1,18 | 169,49 | 167,11 | 170.740 | - |
| 26/09/18 | 165,25 | 1,79 | 1,08 | 167,27 | 165,20 | 170.054 | - |
| 25/09/18 | 164,81 | 1,17 | 0,71 | 166,31 | 164,68 | 106.026 | - |
| 24/09/18 | 162,26 | 1,97 | 1,21 | 164,28 | 162,00 | 58.927 | - |
| 21/09/18 | 164,28 | -2,17 | -1,32 | 163,64 | 161,79 | 95.981 | - |
| 20/09/18 | 162,66 | 1,42 | 0,87 | 165,53 | 163,08 | 313.778 | - |
| 19/09/18 | 165,52 | -2,51 | -1,49 | 168,70 | 164,93 | 426.770 | - |
| 18/09/18 | 168,03 | -1,62 | -0,96 | 168,70 | 166,22 | 103.923 | - |
| 17/09/18 | 166,45 | 1,17 | 0,70 | 167,84 | 165,94 | 145.577 | - |