Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/10/22 | 270,40 | 2,70 | 1,01 | 271,35 | 265,38 | 3.791.030 | - |
| 19/10/22 | 267,70 | -1,90 | -0,70 | 273,00 | 263,40 | 3.794.830 | - |
| 18/10/22 | 269,60 | -0,30 | -0,11 | 272,60 | 268,00 | 2.943.503 | - |
| 17/10/22 | 269,90 | -3,83 | -1,40 | 274,40 | 266,60 | 2.714.843 | - |
| 14/10/22 | 273,73 | 2,58 | 0,95 | 277,35 | 271,03 | 2.333.266 | - |
| 13/10/22 | 271,15 | -1,90 | -0,70 | 274,25 | 268,30 | 3.553.648 | - |
| 12/10/22 | 273,05 | -2,85 | -1,03 | 277,20 | 271,05 | 2.801.592 | - |
| 11/10/22 | 275,90 | 3,40 | 1,25 | 277,20 | 271,10 | 2.631.175 | - |
| 10/10/22 | 272,50 | -6,50 | -2,33 | 278,35 | 270,00 | 1.565.630 | - |
| 7/10/22 | 279,00 | -6,05 | -2,12 | 286,00 | 277,83 | 1.715.762 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 285,05 | 7,45 | 2,68 | 286,10 | 279,95 | 4.788.536 | - |
| 5/10/22 | 277,60 | 3,55 | 1,30 | 278,40 | 271,20 | 3.095.051 | - |
| 4/10/22 | 274,05 | 4,85 | 1,80 | 277,50 | 271,60 | 4.386.244 | - |
| 3/10/22 | 269,20 | -10,45 | -3,74 | 278,45 | 268,40 | 4.568.485 | - |
| 30/09/22 | 279,65 | -0,30 | -0,11 | 283,60 | 273,80 | 7.321.851 | - |
| 29/09/22 | 279,95 | 1,75 | 0,63 | 281,80 | 276,40 | 5.072.381 | - |
| 28/09/22 | 278,20 | -1,90 | -0,68 | 280,45 | 272,05 | 4.671.468 | - |
| 27/09/22 | 280,10 | -6,80 | -2,37 | 288,10 | 279,60 | 3.494.934 | - |
| 26/09/22 | 286,90 | 10,30 | 3,72 | 289,00 | 275,95 | 13.537.761 | - |
| 23/09/22 | 276,60 | 10,70 | 4,02 | 278,95 | 269,30 | 9.221.106 | - |