Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 73,30 | 1,52 | 2,12 | 74,02 | 71,84 | 7.299 | - |
| 8/04/20 | 71,78 | 0,46 | 0,64 | 73,60 | 71,56 | 6.108 | - |
| 7/04/20 | 71,32 | 2,26 | 3,27 | 72,36 | 70,56 | 13.750 | - |
| 6/04/20 | 69,06 | 1,80 | 2,68 | 70,90 | 69,00 | 9.412 | - |
| 3/04/20 | 67,26 | 0,14 | 0,21 | 68,00 | 66,72 | 15.848 | - |
| 2/04/20 | 67,12 | -1,00 | -1,47 | 71,36 | 66,22 | 14.927 | - |
| 1/04/20 | 68,12 | -3,40 | -4,75 | 70,31 | 67,98 | 9.552 | - |
| 31/03/20 | 71,52 | 1,58 | 2,26 | 73,48 | 70,80 | 8.899 | - |
| 30/03/20 | 69,94 | -0,70 | -0,99 | 72,36 | 68,86 | 16.010 | - |
| 27/03/20 | 70,64 | -2,58 | -3,51 | 74,00 | 69,90 | 189.286 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 73,50 | 4,60 | 6,68 | 73,50 | 67,16 | 181.151 | - |
| 25/03/20 | 68,90 | 2,46 | 3,70 | 75,04 | 67,08 | 253.983 | - |
| 24/03/20 | 66,44 | 2,38 | 3,72 | 68,96 | 66,12 | 415.388 | - |
| 23/03/20 | 64,06 | -1,98 | -3,00 | 66,48 | 63,68 | 386.936 | - |
| 20/03/20 | 66,04 | 2,06 | 3,22 | 69,98 | 65,00 | 430.619 | - |
| 19/03/20 | 63,98 | 2,48 | 4,03 | 69,98 | 63,68 | 381.006 | - |
| 18/03/20 | 61,50 | 0,20 | 0,33 | 65,26 | 61,44 | 438.242 | - |
| 17/03/20 | 61,30 | 2,64 | 4,50 | 62,42 | 56,48 | 552.243 | - |
| 16/03/20 | 58,66 | -3,40 | -5,48 | 60,98 | 54,80 | 538.574 | - |
| 13/03/20 | 62,06 | 3,12 | 5,29 | 65,00 | 59,20 | 950.854 | - |