Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 8,41 | -0,21 | -2,41 | 8,57 | 8,28 | 3.458.863 | Noticia (5) |
| 17/01/24 | 8,62 | -0,36 | -4,05 | 9,05 | 8,37 | 5.045.130 | Noticia (2) |
| 16/01/24 | 8,98 | 0,09 | 0,99 | 9,28 | 8,83 | 5.089.252 | Noticia (2) |
| 15/01/24 | 8,90 | 0,02 | 0,25 | 9,63 | 8,68 | 6.823.512 | Noticia (6) |
| 12/01/24 | 8,87 | -1,03 | -10,40 | 9,70 | 8,14 | 14.397.218 | Noticia (13) |
| 11/01/24 | 9,90 | -1,91 | -16,17 | 11,86 | 9,71 | 12.005.149 | Noticia (12) |
| 10/01/24 | 11,82 | 1,27 | 11,99 | 11,96 | 9,92 | 13.452.683 | Noticia (22) |
| 9/01/24 | 10,55 | -3,69 | -25,91 | 11,55 | 8,10 | 26.938.124 | Noticia (33) |
| 8/01/24 | 14,24 | -0,33 | -2,26 | 14,59 | 14,06 | 1.935.257 | - |
| 5/01/24 | 14,57 | -0,37 | -2,48 | 14,82 | 14,51 | 1.564.917 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/24 | 14,94 | 0,48 | 3,32 | 15,05 | 14,52 | 1.802.975 | Noticia (2) |
| 3/01/24 | 14,46 | -0,40 | -2,69 | 14,93 | 14,42 | 1.639.443 | - |
| 2/01/24 | 14,86 | -0,60 | -3,85 | 15,63 | 14,77 | 3.470.239 | - |
| 29/12/23 | 15,46 | 1,23 | 8,61 | 15,92 | 14,22 | 4.301.699 | Noticia (5) |
| 28/12/23 | 14,23 | 0,05 | 0,35 | 14,25 | 14,10 | 665.813 | - |
| 27/12/23 | 14,18 | -0,10 | -0,70 | 14,47 | 14,09 | 877.076 | - |
| 22/12/23 | 14,28 | -0,07 | -0,45 | 14,36 | 14,09 | 609.806 | Noticia (2) |
| 21/12/23 | 14,35 | -0,17 | -1,17 | 14,42 | 14,23 | 648.586 | - |
| 20/12/23 | 14,52 | 0,13 | 0,87 | 14,68 | 14,39 | 1.160.818 | - |
| 19/12/23 | 14,39 | 0,55 | 3,97 | 14,40 | 13,87 | 2.447.126 | Noticia (4) |