Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 16,30 | 0,10 | 0,62 | 16,41 | 16,03 | 402.894 | Noticia (1) |
| 18/07/22 | 16,20 | 0,22 | 1,35 | 16,61 | 16,03 | 628.625 | - |
| 15/07/22 | 15,98 | 0,54 | 3,50 | 16,02 | 15,49 | 864.198 | - |
| 14/07/22 | 15,44 | -0,84 | -5,13 | 16,21 | 15,37 | 952.432 | - |
| 13/07/22 | 16,28 | -0,46 | -2,72 | 16,74 | 15,75 | 908.658 | - |
| 12/07/22 | 16,73 | -0,34 | -1,99 | 17,26 | 16,48 | 578.736 | - |
| 11/07/22 | 17,07 | 0,17 | 1,01 | 17,50 | 16,62 | 624.151 | - |
| 8/07/22 | 16,90 | -0,07 | -0,38 | 17,17 | 16,63 | 471.362 | - |
| 7/07/22 | 16,97 | 0,02 | 0,12 | 17,44 | 16,85 | 729.527 | - |
| 6/07/22 | 16,95 | -0,62 | -3,50 | 17,88 | 16,70 | 1.443.859 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 17,56 | -0,28 | -1,54 | 18,04 | 17,33 | 1.122.503 | Noticia (1) |
| 4/07/22 | 17,84 | -0,80 | -4,29 | 18,64 | 17,77 | 696.553 | - |
| 1/07/22 | 18,64 | 0,60 | 3,33 | 18,64 | 17,29 | 1.094.487 | Noticia (1) |
| 30/06/22 | 18,04 | 1,05 | 6,15 | 18,81 | 16,90 | 2.037.722 | Noticia (3) |
| 29/06/22 | 16,99 | -2,39 | -12,33 | 18,37 | 16,78 | 3.420.378 | Noticia (4) |
| 28/06/22 | 19,38 | 0,23 | 1,17 | 19,58 | 18,86 | 847.717 | - |
| 27/06/22 | 19,16 | 0,63 | 3,37 | 19,23 | 18,61 | 734.925 | - |
| 24/06/22 | 18,53 | -0,08 | -0,46 | 19,04 | 18,45 | 530.830 | - |
| 23/06/22 | 18,62 | 0,55 | 3,02 | 18,74 | 17,85 | 781.282 | - |
| 22/06/22 | 18,07 | -0,36 | -1,93 | 18,42 | 17,89 | 807.236 | - |