Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 18,63 | 1,61 | 9,43 | 18,95 | 16,61 | 3.225.288 | Noticia (5) |
| 5/05/22 | 17,02 | 0,41 | 2,47 | 17,09 | 16,67 | 1.194.342 | - |
| 4/05/22 | 16,61 | -0,28 | -1,66 | 17,04 | 16,48 | 878.962 | - |
| 3/05/22 | 16,89 | 0,59 | 3,62 | 16,90 | 16,27 | 761.904 | - |
| 2/05/22 | 16,30 | 0,30 | 1,88 | 16,61 | 14,86 | 1.733.272 | - |
| 29/04/22 | 16,00 | -0,56 | -3,35 | 16,53 | 15,88 | 1.510.346 | Noticia (4) |
| 28/04/22 | 16,56 | 0,45 | 2,79 | 16,65 | 16,12 | 1.140.027 | Noticia (2) |
| 27/04/22 | 16,11 | -0,53 | -3,19 | 16,51 | 15,99 | 908.519 | - |
| 26/04/22 | 16,64 | -0,37 | -2,15 | 17,27 | 16,60 | 2.484.141 | - |
| 25/04/22 | 17,00 | 0,77 | 4,74 | 17,00 | 15,99 | 1.528.789 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 16,23 | -0,43 | -2,58 | 16,93 | 16,17 | 1.047.657 | - |
| 21/04/22 | 16,66 | 0,32 | 1,96 | 16,91 | 16,12 | 1.576.644 | - |
| 20/04/22 | 16,34 | 0,30 | 1,87 | 16,35 | 16,02 | 1.395.697 | - |
| 19/04/22 | 16,04 | 0,47 | 2,99 | 16,04 | 15,39 | 1.398.390 | - |
| 14/04/22 | 15,58 | 0,45 | 2,98 | 15,77 | 15,17 | 1.067.505 | - |
| 13/04/22 | 15,13 | -0,28 | -1,79 | 15,47 | 15,08 | 1.083.006 | - |
| 12/04/22 | 15,40 | -0,59 | -3,66 | 15,89 | 15,16 | 1.386.565 | Noticia (2) |
| 11/04/22 | 15,99 | -0,29 | -1,78 | 16,28 | 15,86 | 942.786 | - |
| 8/04/22 | 16,28 | -0,20 | -1,21 | 16,62 | 16,12 | 1.017.963 | - |
| 7/04/22 | 16,48 | -0,37 | -2,20 | 17,02 | 16,43 | 1.039.725 | Noticia (1) |