Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/22 | 16,11 | -0,53 | -3,19 | 16,51 | 15,99 | 908.519 | - |
| 26/04/22 | 16,64 | -0,37 | -2,15 | 17,27 | 16,60 | 2.484.141 | - |
| 25/04/22 | 17,00 | 0,77 | 4,74 | 17,00 | 15,99 | 1.528.789 | Noticia (3) |
| 22/04/22 | 16,23 | -0,43 | -2,58 | 16,93 | 16,17 | 1.047.657 | - |
| 21/04/22 | 16,66 | 0,32 | 1,96 | 16,91 | 16,12 | 1.576.644 | - |
| 20/04/22 | 16,34 | 0,30 | 1,87 | 16,35 | 16,02 | 1.395.697 | - |
| 19/04/22 | 16,04 | 0,47 | 2,99 | 16,04 | 15,39 | 1.398.390 | - |
| 14/04/22 | 15,58 | 0,45 | 2,98 | 15,77 | 15,17 | 1.067.505 | - |
| 13/04/22 | 15,13 | -0,28 | -1,79 | 15,47 | 15,08 | 1.083.006 | - |
| 12/04/22 | 15,40 | -0,59 | -3,66 | 15,89 | 15,16 | 1.386.565 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 15,99 | -0,29 | -1,78 | 16,28 | 15,86 | 942.786 | - |
| 8/04/22 | 16,28 | -0,20 | -1,21 | 16,62 | 16,12 | 1.017.963 | - |
| 7/04/22 | 16,48 | -0,37 | -2,20 | 17,02 | 16,43 | 1.039.725 | Noticia (1) |
| 6/04/22 | 16,85 | -0,66 | -3,77 | 17,43 | 16,85 | 1.148.946 | - |
| 5/04/22 | 17,51 | 0,14 | 0,81 | 17,64 | 17,26 | 1.064.370 | - |
| 4/04/22 | 17,37 | 0,90 | 5,47 | 17,42 | 16,64 | 1.465.205 | - |
| 1/04/22 | 16,47 | -0,02 | -0,09 | 16,90 | 16,44 | 1.202.013 | - |
| 31/03/22 | 16,48 | -0,02 | -0,15 | 16,79 | 16,21 | 2.018.814 | - |
| 30/03/22 | 16,51 | 0,88 | 5,63 | 16,95 | 15,50 | 2.746.738 | - |
| 29/03/22 | 15,63 | 0,31 | 1,99 | 15,68 | 15,40 | 847.625 | - |