Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 15,34 | -0,37 | -2,32 | 15,82 | 15,34 | 843.462 | - |
| 2/02/22 | 15,70 | 0,00 | 0,03 | 16,06 | 15,67 | 1.839.562 | Noticia (1) |
| 1/02/22 | 15,70 | 0,09 | 0,54 | 15,87 | 15,33 | 1.274.384 | - |
| 31/01/22 | 15,61 | 0,23 | 1,50 | 15,63 | 15,06 | 1.914.337 | - |
| 28/01/22 | 15,38 | -0,34 | -2,16 | 15,82 | 15,22 | 1.486.356 | - |
| 27/01/22 | 15,72 | -0,29 | -1,78 | 15,80 | 15,43 | 1.501.477 | - |
| 26/01/22 | 16,01 | 0,33 | 2,07 | 16,35 | 15,71 | 1.388.832 | Noticia (1) |
| 25/01/22 | 15,68 | 0,32 | 2,05 | 15,94 | 15,33 | 1.499.523 | Noticia (1) |
| 24/01/22 | 15,37 | -1,25 | -7,52 | 16,72 | 15,37 | 1.811.742 | - |
| 21/01/22 | 16,62 | -0,52 | -3,01 | 17,09 | 16,56 | 1.203.228 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 17,13 | 0,32 | 1,87 | 17,13 | 16,82 | 758.938 | Noticia (1) |
| 19/01/22 | 16,82 | -0,10 | -0,59 | 17,20 | 16,74 | 1.168.648 | - |
| 18/01/22 | 16,92 | 0,29 | 1,74 | 16,97 | 16,55 | 1.056.255 | - |
| 17/01/22 | 16,63 | -0,45 | -2,61 | 17,28 | 16,60 | 769.750 | - |
| 14/01/22 | 17,07 | 0,50 | 3,02 | 17,10 | 16,43 | 1.109.036 | - |
| 13/01/22 | 16,57 | -0,22 | -1,31 | 16,78 | 16,46 | 828.778 | - |
| 12/01/22 | 16,79 | -0,18 | -1,06 | 17,16 | 16,65 | 1.294.541 | - |
| 11/01/22 | 16,97 | 0,42 | 2,54 | 17,12 | 16,57 | 1.396.581 | - |
| 10/01/22 | 16,55 | 0,34 | 2,07 | 16,57 | 16,16 | 947.068 | - |
| 7/01/22 | 16,22 | -0,28 | -1,70 | 16,50 | 16,16 | 769.705 | - |