Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/21 | 21,58 | 0,56 | 2,66 | 21,72 | 20,99 | 1.576.490 | - |
| 15/03/21 | 21,02 | 0,53 | 2,59 | 21,24 | 20,50 | 1.566.147 | - |
| 12/03/21 | 20,49 | 0,07 | 0,34 | 21,30 | 20,48 | 2.178.928 | Noticia (1) |
| 11/03/21 | 20,42 | 1,14 | 5,89 | 20,61 | 19,40 | 2.053.482 | - |
| 10/03/21 | 19,29 | -0,40 | -2,03 | 19,68 | 19,19 | 2.238.433 | - |
| 9/03/21 | 19,69 | 0,27 | 1,39 | 20,20 | 19,18 | 2.265.574 | Noticia (5) |
| 8/03/21 | 19,42 | -0,51 | -2,54 | 20,05 | 19,36 | 2.180.771 | - |
| 5/03/21 | 19,92 | -0,69 | -3,35 | 20,65 | 19,88 | 1.399.850 | Noticia (1) |
| 4/03/21 | 20,61 | -0,28 | -1,34 | 20,90 | 20,44 | 1.360.304 | Noticia (1) |
| 3/03/21 | 20,89 | -0,52 | -2,43 | 21,59 | 20,70 | 1.246.601 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/21 | 21,41 | -0,02 | -0,09 | 21,78 | 21,35 | 996.407 | - |
| 1/03/21 | 21,43 | 0,61 | 2,93 | 21,62 | 20,80 | 1.317.779 | Noticia (3) |
| 26/02/21 | 20,82 | -1,10 | -5,02 | 21,70 | 20,27 | 2.767.351 | Noticia (9) |
| 25/02/21 | 21,92 | 0,43 | 2,00 | 22,21 | 21,42 | 1.536.784 | - |
| 24/02/21 | 21,49 | -0,15 | -0,69 | 21,83 | 21,31 | 829.451 | - |
| 23/02/21 | 21,64 | -0,08 | -0,37 | 21,88 | 21,41 | 990.656 | Noticia (1) |
| 22/02/21 | 21,72 | -0,30 | -1,36 | 22,16 | 21,72 | 765.589 | Noticia (5) |
| 19/02/21 | 22,02 | -0,24 | -1,08 | 22,31 | 21,91 | 877.951 | Noticia (1) |
| 18/02/21 | 22,26 | -0,39 | -1,72 | 22,74 | 21,94 | 918.949 | - |
| 17/02/21 | 22,65 | -0,10 | -0,44 | 22,83 | 22,58 | 594.903 | - |