Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 23,82 | -0,33 | -1,37 | 24,23 | 23,82 | 1.820.810 | - |
| 24/11/20 | 24,15 | -0,39 | -1,59 | 24,77 | 24,05 | 1.075.690 | Noticia (2) |
| 23/11/20 | 24,54 | -0,65 | -2,58 | 25,25 | 24,54 | 1.098.198 | Noticia (1) |
| 20/11/20 | 25,19 | -0,01 | -0,04 | 25,30 | 24,92 | 1.327.445 | - |
| 19/11/20 | 25,20 | -0,02 | -0,08 | 25,22 | 24,74 | 1.081.391 | Noticia (1) |
| 18/11/20 | 25,22 | -0,04 | -0,16 | 25,55 | 25,12 | 813.719 | - |
| 17/11/20 | 25,26 | -0,74 | -2,85 | 26,18 | 25,10 | 1.148.607 | - |
| 16/11/20 | 26,00 | -0,35 | -1,33 | 26,74 | 25,97 | 1.013.148 | - |
| 13/11/20 | 26,35 | 0,02 | 0,08 | 26,62 | 26,22 | 1.062.704 | - |
| 12/11/20 | 26,33 | 0,30 | 1,15 | 26,60 | 25,95 | 959.636 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 26,03 | -0,15 | -0,57 | 26,42 | 25,81 | 1.078.123 | - |
| 10/11/20 | 26,18 | -0,12 | -0,46 | 26,31 | 25,37 | 1.253.420 | Noticia (1) |
| 9/11/20 | 26,30 | 0,82 | 3,22 | 26,66 | 25,57 | 1.660.194 | Noticia (2) |
| 6/11/20 | 25,48 | 0,40 | 1,59 | 25,64 | 24,81 | 558.173 | Noticia (1) |
| 5/11/20 | 25,08 | 0,53 | 2,16 | 25,64 | 24,44 | 1.148.041 | Noticia (4) |
| 4/11/20 | 24,55 | 0,54 | 2,25 | 24,71 | 23,94 | 1.955.189 | - |
| 3/11/20 | 24,01 | 0,36 | 1,52 | 24,02 | 23,61 | 578.354 | Noticia (1) |
| 2/11/20 | 23,65 | 0,46 | 1,98 | 23,87 | 23,32 | 570.020 | - |
| 30/10/20 | 23,19 | -0,15 | -0,64 | 23,33 | 22,96 | 884.770 | - |
| 29/10/20 | 23,34 | -0,45 | -1,89 | 23,89 | 22,97 | 962.661 | - |