Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/20 | 26,18 | -0,12 | -0,46 | 26,31 | 25,37 | 1.253.420 | Noticia (1) |
| 9/11/20 | 26,30 | 0,82 | 3,22 | 26,66 | 25,57 | 1.660.194 | Noticia (2) |
| 6/11/20 | 25,48 | 0,40 | 1,59 | 25,64 | 24,81 | 558.173 | Noticia (1) |
| 5/11/20 | 25,08 | 0,53 | 2,16 | 25,64 | 24,44 | 1.148.041 | Noticia (4) |
| 4/11/20 | 24,55 | 0,54 | 2,25 | 24,71 | 23,94 | 1.955.189 | - |
| 3/11/20 | 24,01 | 0,36 | 1,52 | 24,02 | 23,61 | 578.354 | Noticia (1) |
| 2/11/20 | 23,65 | 0,46 | 1,98 | 23,87 | 23,32 | 570.020 | - |
| 30/10/20 | 23,19 | -0,15 | -0,64 | 23,33 | 22,96 | 884.770 | - |
| 29/10/20 | 23,34 | -0,45 | -1,89 | 23,89 | 22,97 | 962.661 | - |
| 28/10/20 | 23,79 | -0,65 | -2,66 | 24,27 | 23,56 | 1.143.815 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/20 | 24,44 | -0,64 | -2,55 | 25,07 | 24,17 | 850.564 | - |
| 26/10/20 | 25,08 | 0,12 | 0,48 | 25,35 | 24,67 | 706.876 | - |
| 23/10/20 | 24,96 | 0,28 | 1,13 | 25,28 | 24,76 | 746.532 | - |
| 22/10/20 | 24,81 | -1,74 | -6,55 | 26,40 | 24,81 | 1.260.583 | Noticia (2) |
| 21/10/20 | 26,55 | -0,27 | -1,01 | 26,74 | 26,33 | 1.898.619 | Noticia (1) |
| 20/10/20 | 26,82 | 0,11 | 0,41 | 26,94 | 26,52 | 852.967 | - |
| 19/10/20 | 26,71 | -0,04 | -0,15 | 26,94 | 26,61 | 3.224.105 | - |
| 16/10/20 | 26,75 | -0,58 | -2,12 | 27,20 | 26,47 | 1.426.601 | - |
| 15/10/20 | 27,33 | 2,11 | 8,37 | 27,72 | 26,02 | 1.998.234 | Noticia (6) |
| 14/10/20 | 25,22 | -0,16 | -0,63 | 25,61 | 25,17 | 533.610 | - |