Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/23 | 32,14 | -2,28 | -6,62 | 34,64 | 32,06 | 121.875 | - |
| 27/01/23 | 34,42 | 0,70 | 2,08 | 34,50 | 33,34 | 41.096 | - |
| 26/01/23 | 33,72 | -0,18 | -0,53 | 34,30 | 33,30 | 42.111 | - |
| 25/01/23 | 33,90 | 0,74 | 2,23 | 34,26 | 33,18 | 81.645 | - |
| 24/01/23 | 33,16 | 1,16 | 3,63 | 33,32 | 32,00 | 92.073 | - |
| 23/01/23 | 32,00 | 0,90 | 2,89 | 32,40 | 31,44 | 67.035 | - |
| 20/01/23 | 31,10 | 0,60 | 1,97 | 31,42 | 30,38 | 52.446 | - |
| 19/01/23 | 30,50 | -0,68 | -2,18 | 31,22 | 30,06 | 58.160 | - |
| 18/01/23 | 31,18 | 1,14 | 3,79 | 31,86 | 30,00 | 76.782 | - |
| 17/01/23 | 30,04 | 0,80 | 2,74 | 30,10 | 29,32 | 41.460 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 29,24 | -0,06 | -0,20 | 29,72 | 28,86 | 43.713 | - |
| 13/01/23 | 29,30 | 0,48 | 1,67 | 29,68 | 28,76 | 69.606 | - |
| 12/01/23 | 28,82 | 0,52 | 1,84 | 29,04 | 28,24 | 74.830 | - |
| 11/01/23 | 28,30 | 1,40 | 5,20 | 28,30 | 26,90 | 102.129 | - |
| 10/01/23 | 26,90 | -0,10 | -0,37 | 27,44 | 26,78 | 58.681 | - |
| 9/01/23 | 27,00 | 0,26 | 0,97 | 27,24 | 26,38 | 86.329 | - |
| 6/01/23 | 26,74 | 0,28 | 1,06 | 27,00 | 26,40 | 63.277 | - |
| 5/01/23 | 26,46 | -0,72 | -2,65 | 27,24 | 26,42 | 53.175 | - |
| 4/01/23 | 27,18 | -0,12 | -0,44 | 27,62 | 26,78 | 53.921 | - |
| 3/01/23 | 27,30 | -1,16 | -4,08 | 28,62 | 27,20 | 78.686 | - |