Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 29,30 | 0,48 | 1,67 | 29,68 | 28,76 | 69.606 | - |
| 12/01/23 | 28,82 | 0,52 | 1,84 | 29,04 | 28,24 | 74.830 | - |
| 11/01/23 | 28,30 | 1,40 | 5,20 | 28,30 | 26,90 | 102.129 | - |
| 10/01/23 | 26,90 | -0,10 | -0,37 | 27,44 | 26,78 | 58.681 | - |
| 9/01/23 | 27,00 | 0,26 | 0,97 | 27,24 | 26,38 | 86.329 | - |
| 6/01/23 | 26,74 | 0,28 | 1,06 | 27,00 | 26,40 | 63.277 | - |
| 5/01/23 | 26,46 | -0,72 | -2,65 | 27,24 | 26,42 | 53.175 | - |
| 4/01/23 | 27,18 | -0,12 | -0,44 | 27,62 | 26,78 | 53.921 | - |
| 3/01/23 | 27,30 | -1,16 | -4,08 | 28,62 | 27,20 | 78.686 | - |
| 2/01/23 | 28,46 | 0,74 | 2,67 | 29,00 | 27,70 | 73.169 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 27,72 | -1,02 | -3,55 | 28,62 | 27,72 | 23.289 | - |
| 29/12/22 | 28,74 | 0,36 | 1,27 | 28,84 | 27,94 | 31.741 | - |
| 28/12/22 | 28,38 | -0,16 | -0,56 | 28,56 | 27,94 | 22.657 | - |
| 27/12/22 | 28,54 | 0,28 | 0,99 | 28,90 | 28,24 | 17.054 | - |
| 23/12/22 | 28,26 | -0,30 | -1,05 | 28,70 | 28,08 | 11.395 | - |
| 22/12/22 | 28,56 | -0,32 | -1,11 | 29,20 | 28,40 | 17.189 | - |
| 21/12/22 | 28,88 | 0,38 | 1,33 | 29,00 | 28,58 | 27.396 | - |
| 20/12/22 | 28,50 | -0,76 | -2,60 | 28,92 | 27,58 | 37.832 | - |
| 19/12/22 | 29,26 | -0,50 | -1,68 | 30,06 | 29,20 | 26.298 | - |
| 16/12/22 | 29,76 | -0,32 | -1,06 | 30,44 | 28,96 | 117.939 | - |