Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/22 | 26,30 | -0,98 | -3,59 | 26,84 | 25,80 | 49.995 | - |
| 12/10/22 | 27,28 | -0,32 | -1,16 | 27,60 | 26,62 | 54.816 | - |
| 11/10/22 | 27,60 | -0,54 | -1,92 | 28,20 | 26,88 | 60.503 | - |
| 10/10/22 | 28,14 | -0,80 | -2,76 | 28,32 | 26,94 | 38.985 | - |
| 7/10/22 | 28,94 | -1,86 | -6,04 | 30,48 | 28,60 | 56.769 | - |
| 6/10/22 | 30,80 | 0,04 | 0,13 | 31,30 | 30,44 | 41.941 | - |
| 5/10/22 | 30,76 | -0,24 | -0,77 | 30,98 | 30,22 | 25.361 | - |
| 4/10/22 | 31,00 | 0,94 | 3,13 | 31,26 | 30,08 | 42.935 | - |
| 3/10/22 | 30,06 | -1,04 | -3,34 | 30,56 | 29,26 | 42.233 | - |
| 30/09/22 | 31,10 | 0,92 | 3,05 | 31,40 | 30,00 | 58.585 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 30,18 | 1,24 | 4,28 | 30,84 | 28,80 | 54.221 | - |
| 28/09/22 | 28,94 | -1,74 | -5,67 | 30,64 | 28,84 | 44.407 | - |
| 27/09/22 | 30,68 | -0,52 | -1,67 | 31,50 | 29,84 | 66.070 | - |
| 26/09/22 | 31,20 | -0,92 | -2,86 | 32,00 | 30,12 | 58.006 | - |
| 23/09/22 | 32,12 | -0,72 | -2,19 | 33,22 | 30,52 | 82.812 | - |
| 22/09/22 | 32,84 | -2,72 | -7,65 | 35,10 | 32,66 | 55.996 | - |
| 21/09/22 | 35,56 | 0,06 | 0,17 | 36,00 | 34,70 | 36.121 | - |
| 20/09/22 | 35,50 | -0,98 | -2,69 | 37,10 | 34,52 | 38.367 | - |
| 19/09/22 | 36,48 | -1,98 | -5,15 | 38,48 | 36,36 | 31.150 | - |
| 16/09/22 | 38,46 | 0,70 | 1,85 | 38,90 | 37,34 | 82.418 | - |