Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 28,94 | -1,74 | -5,67 | 30,64 | 28,84 | 44.407 | - |
| 27/09/22 | 30,68 | -0,52 | -1,67 | 31,50 | 29,84 | 66.070 | - |
| 26/09/22 | 31,20 | -0,92 | -2,86 | 32,00 | 30,12 | 58.006 | - |
| 23/09/22 | 32,12 | -0,72 | -2,19 | 33,22 | 30,52 | 82.812 | - |
| 22/09/22 | 32,84 | -2,72 | -7,65 | 35,10 | 32,66 | 55.996 | - |
| 21/09/22 | 35,56 | 0,06 | 0,17 | 36,00 | 34,70 | 36.121 | - |
| 20/09/22 | 35,50 | -0,98 | -2,69 | 37,10 | 34,52 | 38.367 | - |
| 19/09/22 | 36,48 | -1,98 | -5,15 | 38,48 | 36,36 | 31.150 | - |
| 16/09/22 | 38,46 | 0,70 | 1,85 | 38,90 | 37,34 | 82.418 | - |
| 15/09/22 | 37,76 | 1,54 | 4,25 | 38,10 | 36,24 | 41.329 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 36,22 | 0,04 | 0,11 | 37,30 | 36,22 | 34.642 | - |
| 13/09/22 | 36,18 | 0,16 | 0,44 | 37,10 | 36,14 | 31.794 | - |
| 12/09/22 | 36,02 | -0,52 | -1,42 | 37,20 | 35,96 | 30.826 | - |
| 9/09/22 | 36,54 | -0,16 | -0,44 | 37,20 | 36,20 | 28.274 | - |
| 8/09/22 | 36,70 | 0,70 | 1,94 | 37,02 | 35,54 | 34.461 | - |
| 7/09/22 | 36,00 | 1,76 | 5,14 | 36,28 | 33,60 | 35.198 | - |
| 6/09/22 | 34,24 | -0,26 | -0,75 | 35,26 | 33,90 | 21.640 | - |
| 5/09/22 | 34,50 | -0,20 | -0,58 | 34,50 | 33,38 | 28.868 | - |
| 2/09/22 | 34,70 | -1,22 | -3,40 | 36,20 | 34,52 | 41.967 | - |
| 1/09/22 | 35,92 | -0,08 | -0,22 | 36,86 | 35,42 | 29.198 | - |