Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 498,93 | -9,13 | -1,80 | 509,18 | 493,07 | 166.009 | - |
| 15/04/25 | 508,06 | 4,09 | 0,81 | 518,42 | 507,41 | 145.616 | - |
| 14/04/25 | 503,97 | 9,20 | 1,86 | 511,00 | 497,61 | 269.451 | - |
| 11/04/25 | 494,77 | 5,10 | 1,04 | 498,25 | 478,93 | 254.379 | - |
| 10/04/25 | 489,67 | -28,19 | -5,44 | 501,28 | 474,55 | 338.740 | - |
| 9/04/25 | 517,86 | 55,38 | 11,97 | 521,93 | 447,80 | 439.381 | - |
| 8/04/25 | 462,48 | -3,00 | -0,64 | 491,39 | 453,30 | 286.129 | - |
| 7/04/25 | 465,48 | -4,65 | -0,99 | 488,88 | 439,72 | 385.508 | - |
| 4/04/25 | 470,13 | -41,12 | -8,04 | 490,50 | 460,42 | 473.295 | - |
| 3/04/25 | 511,25 | -52,04 | -9,24 | 529,32 | 509,76 | 297.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 563,29 | 14,86 | 2,71 | 567,15 | 539,85 | 147.516 | - |
| 1/04/25 | 548,43 | 2,36 | 0,43 | 551,68 | 533,88 | 90.784 | - |
| 31/03/25 | 546,07 | 2,77 | 0,51 | 547,14 | 529,37 | 119.865 | - |
| 28/03/25 | 543,30 | -15,65 | -2,80 | 559,31 | 537,89 | 130.309 | - |
| 27/03/25 | 558,95 | -14,83 | -2,58 | 565,54 | 552,55 | 117.547 | - |
| 26/03/25 | 573,78 | -12,29 | -2,10 | 592,42 | 571,09 | 104.316 | - |
| 25/03/25 | 586,07 | 6,07 | 1,05 | 586,67 | 578,56 | 82.789 | - |
| 24/03/25 | 580,00 | 14,88 | 2,63 | 582,72 | 573,70 | 134.497 | - |
| 21/03/25 | 565,12 | 2,53 | 0,45 | 567,00 | 551,70 | 116.263 | - |
| 20/03/25 | 562,59 | 5,10 | 0,91 | 568,21 | 552,14 | 166.819 | - |