Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 402,20 | 5,30 | 1,34 | 404,00 | 397,60 | 49.421 | - |
| 10/08/20 | 396,90 | -5,90 | -1,46 | 405,00 | 396,60 | 31.301 | - |
| 7/08/20 | 402,80 | 3,90 | 0,98 | 402,90 | 397,10 | 36.307 | - |
| 6/08/20 | 398,90 | 4,70 | 1,19 | 407,90 | 397,20 | 39.153 | - |
| 5/08/20 | 394,20 | 11,20 | 2,92 | 398,50 | 384,10 | 68.006 | - |
| 4/08/20 | 383,00 | -12,90 | -3,26 | 397,10 | 381,10 | 36.933 | - |
| 3/08/20 | 395,90 | 10,60 | 2,75 | 396,60 | 384,20 | 16.595 | - |
| 31/07/20 | 385,30 | -0,10 | -0,03 | 394,45 | 385,10 | 77.772 | - |
| 30/07/20 | 385,40 | -7,80 | -1,98 | 394,30 | 383,60 | 31.079 | - |
| 29/07/20 | 393,20 | 3,70 | 0,95 | 394,20 | 385,70 | 55.609 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 389,50 | 4,00 | 1,04 | 389,80 | 380,00 | 45.800 | - |
| 27/07/20 | 385,50 | 6,40 | 1,69 | 385,60 | 377,40 | 21.582 | - |
| 24/07/20 | 379,10 | -10,40 | -2,67 | 386,80 | 378,20 | 16.191 | - |
| 23/07/20 | 389,50 | -2,10 | -0,54 | 393,40 | 387,50 | 28.379 | - |
| 22/07/20 | 391,60 | 2,10 | 0,54 | 393,50 | 389,70 | 31.544 | - |
| 20/07/20 | 389,10 | 10,30 | 2,72 | 391,10 | 379,00 | 37.845 | - |
| 17/07/20 | 378,80 | -6,20 | -1,64 | 375,20 | 368,00 | 27.439 | - |
| 13/07/20 | 378,80 | 3,60 | 0,96 | 379,00 | 373,30 | 18.577 | - |
| 10/07/20 | 375,20 | -5,40 | -1,44 | 377,20 | 365,70 | 54.282 | - |
| 6/07/20 | 375,10 | 8,90 | 2,43 | 376,80 | 369,80 | 19.277 | - |