Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 134,15 | -3,58 | -2,60 | 137,17 | 133,65 | 92.701 | - |
| 15/02/24 | 137,73 | -1,28 | -0,92 | 141,65 | 137,64 | 90.750 | - |
| 14/02/24 | 139,01 | 2,91 | 2,14 | 139,26 | 131,99 | 138.843 | - |
| 13/02/24 | 136,10 | -1,67 | -1,21 | 137,03 | 134,25 | 131.562 | - |
| 12/02/24 | 137,77 | 1,80 | 1,32 | 138,28 | 136,00 | 101.952 | - |
| 9/02/24 | 135,97 | -0,63 | -0,46 | 136,94 | 134,93 | 113.154 | - |
| 8/02/24 | 136,60 | -0,46 | -0,34 | 137,65 | 136,49 | 66.664 | - |
| 7/02/24 | 137,06 | 1,20 | 0,88 | 137,65 | 135,38 | 85.534 | - |
| 6/02/24 | 135,86 | -0,25 | -0,18 | 136,03 | 133,70 | 89.702 | - |
| 5/02/24 | 136,11 | -0,41 | -0,30 | 136,38 | 134,12 | 81.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 136,52 | 1,25 | 0,92 | 137,29 | 134,79 | 107.254 | - |
| 1/02/24 | 135,27 | 2,02 | 1,52 | 135,45 | 131,91 | 92.480 | - |
| 31/01/24 | 133,25 | -2,74 | -2,01 | 136,00 | 133,13 | 77.748 | - |
| 30/01/24 | 135,99 | 0,66 | 0,49 | 136,19 | 135,00 | 106.729 | - |
| 29/01/24 | 135,33 | 1,43 | 1,07 | 135,88 | 133,17 | 117.863 | - |
| 26/01/24 | 133,90 | 2,52 | 1,92 | 134,63 | 131,55 | 130.292 | - |
| 25/01/24 | 131,38 | 1,36 | 1,05 | 131,78 | 129,55 | 94.584 | - |
| 24/01/24 | 130,02 | -1,80 | -1,36 | 132,16 | 129,11 | 110.284 | - |
| 23/01/24 | 131,82 | -0,79 | -0,59 | 133,55 | 131,21 | 116.908 | - |
| 22/01/24 | 132,60 | 3,15 | 2,43 | 133,09 | 131,36 | 110.313 | - |