Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 164,00 | -1,50 | -0,91 | 166,30 | 163,42 | 65.990 | - |
| 15/09/21 | 165,50 | 3,41 | 2,10 | 165,78 | 160,99 | 75.268 | - |
| 14/09/21 | 162,09 | -2,59 | -1,57 | 164,84 | 161,95 | 60.736 | - |
| 13/09/21 | 164,68 | -1,71 | -1,03 | 167,82 | 163,93 | 90.511 | - |
| 10/09/21 | 166,39 | -5,69 | -3,31 | 173,35 | 164,69 | 132.008 | - |
| 9/09/21 | 172,08 | 2,30 | 1,35 | 175,73 | 170,64 | 252.977 | - |
| 8/09/21 | 169,78 | 11,38 | 7,17 | 170,11 | 160,36 | 340.259 | - |
| 7/09/21 | 158,65 | 0,65 | 0,41 | 160,11 | 157,56 | 96.920 | - |
| 3/09/21 | 158,00 | -0,58 | -0,37 | 159,33 | 157,00 | 55.867 | - |
| 2/09/21 | 158,58 | -3,91 | -2,41 | 162,74 | 158,47 | 91.539 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/21 | 162,49 | -0,15 | -0,09 | 165,52 | 162,48 | 97.584 | - |
| 31/08/21 | 162,64 | 1,41 | 0,87 | 163,64 | 161,06 | 51.324 | - |
| 30/08/21 | 161,23 | -2,93 | -1,78 | 166,03 | 161,07 | 63.917 | - |
| 27/08/21 | 164,16 | 2,46 | 1,52 | 164,36 | 160,68 | 84.319 | - |
| 26/08/21 | 161,70 | -3,49 | -2,11 | 164,32 | 161,61 | 70.581 | - |
| 25/08/21 | 165,19 | -2,11 | -1,26 | 167,39 | 165,18 | 43.686 | - |
| 24/08/21 | 167,30 | 1,48 | 0,89 | 168,01 | 166,55 | 44.189 | - |
| 23/08/21 | 165,82 | 2,88 | 1,77 | 166,56 | 164,56 | 61.867 | - |
| 20/08/21 | 162,94 | -0,13 | -0,08 | 164,02 | 162,37 | 97.982 | - |
| 19/08/21 | 163,07 | -3,23 | -1,94 | 165,92 | 162,50 | 68.570 | - |