Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/21 | 192,96 | 1,86 | 0,97 | 194,29 | 192,60 | 39.742 | - |
| 22/07/21 | 191,10 | -0,62 | -0,32 | 192,31 | 189,89 | 81.787 | - |
| 21/07/21 | 191,72 | 2,98 | 1,58 | 191,98 | 188,92 | 52.988 | - |
| 20/07/21 | 188,74 | 2,86 | 1,54 | 190,33 | 186,55 | 72.804 | - |
| 19/07/21 | 185,88 | -8,85 | -4,54 | 191,97 | 184,41 | 105.001 | - |
| 16/07/21 | 194,73 | -0,44 | -0,23 | 196,74 | 194,71 | 51.877 | - |
| 15/07/21 | 195,17 | 2,12 | 1,10 | 196,59 | 193,07 | 92.465 | - |
| 14/07/21 | 193,06 | 1,95 | 1,02 | 193,46 | 191,78 | 62.826 | - |
| 13/07/21 | 191,11 | 1,49 | 0,78 | 192,48 | 189,46 | 63.220 | - |
| 12/07/21 | 189,62 | -0,69 | -0,36 | 189,88 | 188,88 | 40.927 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/21 | 190,31 | 2,15 | 1,14 | 191,17 | 189,77 | 78.261 | - |
| 8/07/21 | 188,16 | -3,90 | -2,03 | 189,71 | 187,61 | 56.849 | - |
| 7/07/21 | 192,06 | -0,78 | -0,40 | 193,71 | 191,86 | 33.898 | - |
| 6/07/21 | 192,84 | -0,49 | -0,25 | 193,89 | 191,84 | 49.362 | - |
| 2/07/21 | 193,33 | 1,13 | 0,59 | 193,76 | 192,68 | 33.902 | - |
| 1/07/21 | 192,20 | 4,54 | 2,42 | 192,55 | 187,67 | 53.665 | - |
| 30/06/21 | 187,66 | 0,18 | 0,10 | 188,67 | 186,95 | 36.743 | - |
| 29/06/21 | 187,48 | -2,11 | -1,11 | 190,44 | 187,47 | 40.482 | - |
| 28/06/21 | 189,59 | -2,57 | -1,34 | 193,51 | 188,18 | 51.920 | - |
| 25/06/21 | 192,16 | 0,64 | 0,33 | 192,64 | 191,06 | 61.006 | - |