Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 174,84 | 0,46 | 0,26 | 175,53 | 173,15 | 478.905 | - |
| 4/09/19 | 169,85 | 3,81 | 2,24 | 175,48 | 171,65 | 1.086.686 | - |
| 3/09/19 | 167,25 | 1,85 | 1,11 | 169,21 | 167,71 | 483.858 | - |
| 30/08/19 | 165,98 | 1,73 | 1,04 | 168,70 | 164,79 | 1.220.361 | - |
| 29/08/19 | 165,60 | 0,68 | 0,41 | 167,19 | 165,01 | 786.130 | - |
| 28/08/19 | 163,43 | 2,39 | 1,46 | 166,75 | 164,80 | 998.731 | - |
| 27/08/19 | 162,22 | 0,01 | 0,01 | 162,47 | 159,95 | 379.098 | - |
| 26/08/19 | 160,02 | 0,90 | 0,56 | 161,60 | 159,86 | 390.471 | - |
| 23/08/19 | 158,01 | 1,02 | 0,65 | 160,08 | 158,35 | 242.208 | - |
| 22/08/19 | 162,27 | -2,49 | -1,53 | 163,17 | 159,53 | 353.709 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 162,59 | -1,42 | -0,87 | 163,43 | 160,21 | 276.321 | - |
| 20/08/19 | 161,16 | 0,71 | 0,44 | 162,93 | 160,44 | 298.269 | - |
| 19/08/19 | 159,48 | 0,85 | 0,53 | 160,57 | 158,05 | 218.975 | - |
| 16/08/19 | 157,75 | 2,47 | 1,57 | 160,61 | 158,54 | 406.448 | - |
| 15/08/19 | 156,33 | 1,23 | 0,79 | 159,06 | 157,08 | 617.208 | - |
| 14/08/19 | 153,95 | 2,22 | 1,44 | 156,34 | 154,00 | 613.831 | - |
| 13/08/19 | 158,79 | -4,47 | -2,82 | 156,56 | 154,22 | 374.805 | - |
| 12/08/19 | 156,14 | 1,91 | 1,22 | 159,37 | 154,83 | 427.613 | - |
| 9/08/19 | 160,07 | -0,31 | -0,19 | 161,41 | 158,59 | 1.363.612 | - |
| 8/08/19 | 160,38 | -1,42 | -0,89 | 160,77 | 158,59 | 512.950 | - |