Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/23 | 470,25 | -1,05 | -0,22 | 471,90 | 461,40 | 10.645.855 | - |
| 26/07/23 | 471,30 | -12,95 | -2,67 | 475,25 | 466,30 | 6.404.758 | - |
| 25/07/23 | 484,25 | 3,00 | 0,62 | 491,50 | 483,20 | 6.316.227 | - |
| 24/07/23 | 481,25 | 10,00 | 2,12 | 481,50 | 467,65 | 5.834.110 | - |
| 21/07/23 | 471,25 | 0,85 | 0,18 | 473,90 | 467,00 | 5.027.923 | - |
| 20/07/23 | 470,40 | 17,25 | 3,81 | 472,50 | 457,05 | 6.531.403 | - |
| 19/07/23 | 453,15 | -1,15 | -0,25 | 455,55 | 449,35 | 5.163.985 | - |
| 18/07/23 | 454,30 | 0,50 | 0,11 | 456,83 | 448,80 | 4.949.013 | - |
| 17/07/23 | 453,80 | -11,45 | -2,46 | 461,70 | 451,90 | 6.419.294 | - |
| 14/07/23 | 465,25 | -4,45 | -0,95 | 468,10 | 463,75 | 4.718.137 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 469,70 | 13,60 | 2,98 | 472,33 | 456,80 | 12.935.188 | - |
| 12/07/23 | 456,10 | 18,45 | 4,22 | 457,75 | 439,05 | 10.994.362 | - |
| 11/07/23 | 437,65 | 5,30 | 1,23 | 438,80 | 432,73 | 5.740.372 | - |
| 10/07/23 | 432,35 | -3,60 | -0,83 | 438,30 | 431,40 | 4.609.847 | - |
| 7/07/23 | 435,95 | 3,80 | 0,88 | 441,70 | 430,10 | 5.882.158 | - |
| 6/07/23 | 432,15 | -24,95 | -5,46 | 451,60 | 431,55 | 8.907.467 | - |
| 5/07/23 | 457,10 | -2,45 | -0,53 | 460,85 | 454,40 | 6.202.368 | - |
| 4/07/23 | 459,55 | 0,50 | 0,11 | 462,85 | 456,40 | 3.015.363 | - |
| 3/07/23 | 459,05 | 14,85 | 3,34 | 463,35 | 448,95 | 8.602.555 | - |
| 30/06/23 | 444,20 | 6,40 | 1,46 | 448,75 | 439,60 | 6.300.765 | - |