Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 313,25 | -4,35 | -1,37 | 319,70 | 312,40 | 3.098.319 | - |
| 12/07/21 | 317,60 | -1,90 | -0,59 | 318,95 | 310,95 | 3.590.743 | - |
| 9/07/21 | 319,50 | 11,65 | 3,78 | 319,75 | 308,15 | 7.628.108 | - |
| 8/07/21 | 307,85 | -11,05 | -3,47 | 314,20 | 302,80 | 6.108.668 | - |
| 7/07/21 | 318,90 | 9,95 | 3,22 | 320,65 | 312,30 | 7.827.550 | - |
| 6/07/21 | 308,95 | -10,85 | -3,39 | 322,55 | 307,60 | 6.101.664 | - |
| 5/07/21 | 319,80 | 4,55 | 1,44 | 322,25 | 315,95 | 3.833.623 | - |
| 2/07/21 | 315,25 | 5,25 | 1,69 | 317,80 | 310,00 | 5.188.095 | - |
| 1/07/21 | 310,00 | -0,05 | -0,02 | 316,38 | 308,55 | 5.020.727 | - |
| 30/06/21 | 310,05 | -3,95 | -1,26 | 314,40 | 306,30 | 6.489.306 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/21 | 314,00 | 4,35 | 1,40 | 315,75 | 308,10 | 3.319.440 | - |
| 28/06/21 | 309,65 | -5,50 | -1,75 | 315,40 | 309,50 | 3.818.155 | - |
| 25/06/21 | 315,15 | 0,50 | 0,16 | 318,15 | 314,00 | 4.289.580 | - |
| 24/06/21 | 314,65 | 4,50 | 1,45 | 315,20 | 308,55 | 5.102.533 | - |
| 23/06/21 | 310,15 | 1,85 | 0,60 | 314,83 | 307,25 | 6.019.814 | - |
| 22/06/21 | 308,30 | 6,60 | 2,19 | 308,80 | 300,95 | 5.065.979 | - |
| 21/06/21 | 301,70 | 6,65 | 2,25 | 302,95 | 290,15 | 8.377.574 | - |
| 18/06/21 | 295,05 | -10,55 | -3,45 | 307,25 | 294,85 | 9.652.022 | - |
| 17/06/21 | 305,60 | -12,10 | -3,81 | 313,65 | 305,18 | 7.793.683 | - |
| 16/06/21 | 317,70 | -2,65 | -0,83 | 319,60 | 310,80 | 5.661.976 | - |