Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/23 | 1.448,80 | 11,80 | 0,82 | 1.453,40 | 1.443,80 | 1.215.536 | - |
| 3/04/23 | 1.437,00 | 7,60 | 0,53 | 1.442,20 | 1.428,00 | 1.197.526 | - |
| 31/03/23 | 1.429,40 | 9,20 | 0,65 | 1.438,40 | 1.420,20 | 1.141.278 | - |
| 30/03/23 | 1.420,20 | 2,40 | 0,17 | 1.421,40 | 1.412,80 | 848.114 | - |
| 29/03/23 | 1.417,80 | -4,00 | -0,28 | 1.425,40 | 1.413,20 | 1.522.661 | - |
| 28/03/23 | 1.421,80 | -2,00 | -0,14 | 1.436,40 | 1.417,40 | 1.516.672 | - |
| 27/03/23 | 1.423,80 | 23,80 | 1,70 | 1.426,40 | 1.414,20 | 1.224.135 | - |
| 24/03/23 | 1.400,00 | -38,80 | -2,70 | 1.425,60 | 1.379,20 | 3.202.017 | - |
| 23/03/23 | 1.438,80 | 2,40 | 0,17 | 1.445,70 | 1.429,00 | 1.546.200 | - |
| 22/03/23 | 1.436,40 | 9,60 | 0,67 | 1.439,60 | 1.420,80 | 973.895 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/23 | 1.426,80 | 10,60 | 0,75 | 1.435,00 | 1.418,70 | 1.615.651 | - |
| 20/03/23 | 1.416,20 | 20,00 | 1,43 | 1.418,00 | 1.392,80 | 1.458.039 | - |
| 17/03/23 | 1.396,20 | 10,80 | 0,78 | 1.412,20 | 1.391,00 | 1.934.551 | - |
| 16/03/23 | 1.385,40 | 4,00 | 0,29 | 1.394,80 | 1.376,20 | 1.857.839 | - |
| 15/03/23 | 1.381,40 | 0,80 | 0,06 | 1.393,20 | 1.378,20 | 1.461.520 | - |
| 14/03/23 | 1.380,60 | 4,00 | 0,29 | 1.391,40 | 1.372,40 | 1.272.076 | - |
| 13/03/23 | 1.376,60 | -22,00 | -1,57 | 1.399,00 | 1.375,20 | 1.421.091 | - |
| 10/03/23 | 1.398,60 | -15,00 | -1,06 | 1.412,00 | 1.389,00 | 1.359.840 | - |
| 9/03/23 | 1.413,60 | -11,20 | -0,79 | 1.429,00 | 1.412,00 | 1.106.006 | - |
| 8/03/23 | 1.424,80 | -17,80 | -1,23 | 1.436,00 | 1.422,80 | 1.124.789 | - |