Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 1.621,00 | -24,60 | -1,49 | 1.646,00 | 1.618,40 | 1.985.570 | - |
| 21/01/22 | 1.645,60 | 12,20 | 0,75 | 1.653,60 | 1.621,80 | 1.091.607 | - |
| 20/01/22 | 1.633,40 | -38,80 | -2,32 | 1.657,60 | 1.620,60 | 1.876.897 | - |
| 19/01/22 | 1.672,20 | -31,20 | -1,83 | 1.706,10 | 1.668,00 | 2.372.380 | - |
| 18/01/22 | 1.703,40 | -1,80 | -0,11 | 1.707,00 | 1.686,60 | 1.925.604 | - |
| 17/01/22 | 1.705,20 | 62,40 | 3,80 | 1.736,80 | 1.693,40 | 3.194.643 | - |
| 14/01/22 | 1.642,80 | 6,20 | 0,38 | 1.650,60 | 1.621,20 | 972.579 | - |
| 13/01/22 | 1.636,60 | 4,20 | 0,26 | 1.639,50 | 1.626,20 | 1.223.011 | - |
| 12/01/22 | 1.632,40 | 3,80 | 0,23 | 1.642,80 | 1.629,00 | 996.908 | - |
| 11/01/22 | 1.628,60 | 16,00 | 0,99 | 1.635,20 | 1.613,60 | 1.599.429 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/22 | 1.612,60 | 17,40 | 1,09 | 1.614,20 | 1.590,60 | 1.251.714 | - |
| 7/01/22 | 1.595,20 | 9,20 | 0,58 | 1.596,00 | 1.579,00 | 799.848 | - |
| 6/01/22 | 1.586,00 | -18,00 | -1,12 | 1.599,60 | 1.580,60 | 1.058.936 | - |
| 5/01/22 | 1.604,00 | 13,00 | 0,82 | 1.607,20 | 1.585,40 | 1.209.960 | - |
| 4/01/22 | 1.591,00 | -14,00 | -0,87 | 1.606,60 | 1.582,80 | 1.332.361 | - |
| 31/12/21 | 1.605,00 | -14,40 | -0,89 | 1.609,20 | 1.601,00 | 293.110 | - |
| 30/12/21 | 1.619,40 | 4,60 | 0,28 | 1.630,00 | 1.615,00 | 456.846 | - |
| 29/12/21 | 1.614,80 | -2,60 | -0,16 | 1.627,80 | 1.614,60 | 775.766 | - |
| 24/12/21 | 1.617,40 | 1,60 | 0,10 | 1.618,80 | 1.605,20 | 130.656 | - |
| 23/12/21 | 1.615,80 | 5,80 | 0,36 | 1.619,20 | 1.597,60 | 591.291 | - |