Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/21 | 1.560,80 | 17,40 | 1,13 | 1.564,60 | 1.540,20 | 1.941.258 | - |
| 1/11/21 | 1.543,40 | 32,80 | 2,17 | 1.548,60 | 1.519,20 | 2.387.251 | - |
| 29/10/21 | 1.510,60 | 11,80 | 0,79 | 1.512,00 | 1.486,40 | 2.545.400 | - |
| 28/10/21 | 1.498,80 | 58,80 | 4,08 | 1.506,60 | 1.459,20 | 3.274.478 | - |
| 27/10/21 | 1.440,00 | 6,20 | 0,43 | 1.485,60 | 1.422,20 | 2.524.224 | - |
| 26/10/21 | 1.433,80 | 8,40 | 0,59 | 1.434,80 | 1.422,60 | 667.607 | - |
| 25/10/21 | 1.425,40 | 2,20 | 0,15 | 1.436,10 | 1.422,00 | 808.901 | - |
| 22/10/21 | 1.423,20 | 12,20 | 0,86 | 1.426,20 | 1.410,00 | 689.700 | - |
| 21/10/21 | 1.411,00 | 4,40 | 0,31 | 1.414,00 | 1.401,80 | 800.702 | - |
| 20/10/21 | 1.406,60 | -0,80 | -0,06 | 1.411,60 | 1.399,00 | 977.622 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/21 | 1.407,40 | 11,00 | 0,79 | 1.407,60 | 1.385,70 | 1.478.197 | - |
| 18/10/21 | 1.396,40 | 1,40 | 0,10 | 1.406,20 | 1.388,00 | 1.104.487 | - |
| 15/10/21 | 1.395,00 | -7,00 | -0,50 | 1.404,40 | 1.389,80 | 990.246 | - |
| 14/10/21 | 1.402,00 | 0,00 | 0,00 | 1.408,40 | 1.395,40 | 874.259 | - |
| 13/10/21 | 1.402,00 | -8,20 | -0,58 | 1.404,60 | 1.385,80 | 1.036.571 | - |
| 12/10/21 | 1.410,20 | 17,40 | 1,25 | 1.460,20 | 1.378,60 | 3.298.028 | - |
| 11/10/21 | 1.392,80 | -8,90 | -0,63 | 1.398,60 | 1.390,00 | 1.270.448 | - |
| 8/10/21 | 1.401,70 | 0,50 | 0,04 | 1.410,40 | 1.398,20 | 1.871.758 | - |
| 7/10/21 | 1.401,20 | 24,60 | 1,79 | 1.402,40 | 1.384,80 | 1.106.609 | - |
| 6/10/21 | 1.376,60 | -13,40 | -0,96 | 1.382,20 | 1.363,00 | 1.159.617 | - |