Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 137,18 | 0,43 | 0,31 | 138,17 | 136,67 | 17.981 | - |
| 24/06/22 | 136,75 | 3,44 | 2,58 | 136,88 | 133,90 | 26.898 | - |
| 23/06/22 | 133,31 | 1,61 | 1,22 | 133,40 | 131,40 | 23.370 | - |
| 22/06/22 | 131,70 | 0,88 | 0,67 | 131,89 | 129,44 | 15.064 | - |
| 21/06/22 | 130,82 | 3,57 | 2,81 | 131,01 | 127,32 | 24.981 | - |
| 17/06/22 | 127,25 | -1,09 | -0,85 | 129,39 | 127,08 | 39.444 | - |
| 16/06/22 | 128,34 | -4,08 | -3,08 | 130,00 | 127,73 | 32.527 | - |
| 15/06/22 | 132,45 | -0,04 | -0,03 | 133,56 | 131,50 | 22.159 | - |
| 14/06/22 | 132,45 | 0,78 | 0,59 | 133,44 | 131,16 | 32.640 | - |
| 13/06/22 | 131,67 | -4,35 | -3,20 | 133,43 | 130,79 | 29.242 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 136,02 | -3,64 | -2,61 | 137,65 | 135,96 | 26.431 | - |
| 9/06/22 | 139,66 | 0,17 | 0,12 | 141,87 | 139,57 | 42.944 | - |
| 8/06/22 | 139,49 | -1,35 | -0,96 | 140,83 | 139,44 | 11.146 | - |
| 7/06/22 | 140,84 | 1,15 | 0,82 | 140,88 | 137,46 | 27.173 | - |
| 6/06/22 | 139,69 | 3,69 | 2,71 | 139,69 | 136,29 | 27.265 | - |
| 3/06/22 | 136,00 | -0,80 | -0,58 | 136,80 | 135,58 | 18.001 | - |
| 2/06/22 | 136,80 | 1,85 | 1,37 | 136,84 | 134,55 | 20.476 | - |
| 1/06/22 | 134,95 | -0,92 | -0,67 | 137,51 | 135,28 | 14.480 | - |
| 31/05/22 | 136,77 | -2,30 | -1,65 | 138,11 | 136,39 | 30.181 | - |
| 27/05/22 | 139,07 | 2,92 | 2,14 | 139,07 | 136,50 | 21.135 | - |