Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 130,02 | 1,85 | 1,44 | 131,26 | 128,54 | 19.448 | - |
| 7/02/22 | 128,17 | -1,67 | -1,29 | 130,09 | 128,17 | 20.007 | - |
| 4/02/22 | 129,84 | -2,87 | -2,16 | 131,13 | 128,65 | 28.062 | - |
| 3/02/22 | 132,71 | -2,54 | -1,88 | 135,04 | 132,48 | 19.719 | - |
| 2/02/22 | 135,25 | 0,99 | 0,74 | 135,54 | 133,66 | 21.998 | - |
| 1/02/22 | 134,26 | 1,00 | 0,75 | 134,48 | 131,68 | 20.877 | - |
| 31/01/22 | 133,26 | 2,92 | 2,24 | 133,26 | 129,14 | 38.319 | - |
| 28/01/22 | 130,34 | 0,40 | 0,31 | 130,35 | 126,78 | 30.235 | - |
| 27/01/22 | 129,94 | -2,11 | -1,59 | 134,20 | 129,63 | 26.881 | - |
| 26/01/22 | 132,05 | 0,43 | 0,33 | 134,48 | 131,34 | 70.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 131,61 | -3,42 | -2,53 | 132,85 | 129,99 | 33.263 | - |
| 24/01/22 | 135,03 | 4,45 | 3,41 | 135,20 | 129,02 | 29.855 | - |
| 21/01/22 | 130,58 | -0,96 | -0,73 | 132,59 | 130,42 | 17.712 | - |
| 20/01/22 | 131,54 | -2,87 | -2,14 | 134,84 | 131,13 | 19.308 | - |
| 19/01/22 | 134,41 | -2,21 | -1,62 | 137,03 | 134,36 | 19.592 | - |
| 18/01/22 | 136,62 | -1,61 | -1,16 | 137,53 | 134,64 | 19.345 | - |
| 14/01/22 | 138,23 | -0,74 | -0,53 | 138,23 | 136,93 | 12.207 | - |
| 13/01/22 | 138,97 | 0,13 | 0,09 | 140,62 | 138,53 | 16.489 | - |
| 12/01/22 | 138,84 | 1,44 | 1,05 | 139,68 | 137,67 | 20.513 | - |
| 11/01/22 | 137,40 | -0,64 | -0,46 | 137,91 | 135,61 | 21.955 | - |