Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/23 | 32,73 | 0,52 | 1,61 | 32,82 | 31,84 | 1.409.707 | - |
| 26/04/23 | 32,21 | -0,69 | -2,10 | 33,10 | 32,09 | 1.297.720 | - |
| 25/04/23 | 32,90 | -1,38 | -4,03 | 33,97 | 32,68 | 1.914.389 | - |
| 24/04/23 | 34,28 | 0,73 | 2,18 | 34,40 | 33,83 | 1.051.653 | - |
| 21/04/23 | 33,55 | 0,00 | 0,00 | 33,69 | 32,97 | 736.287 | - |
| 20/04/23 | 33,55 | -1,02 | -2,95 | 33,73 | 32,84 | 913.429 | - |
| 19/04/23 | 34,57 | -0,75 | -2,12 | 34,80 | 34,22 | 694.144 | - |
| 18/04/23 | 35,32 | 0,18 | 0,50 | 35,55 | 35,08 | 583.766 | - |
| 17/04/23 | 35,15 | 0,65 | 1,88 | 35,15 | 34,33 | 588.747 | - |
| 14/04/23 | 34,50 | -0,05 | -0,13 | 35,29 | 34,26 | 685.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/23 | 34,54 | -0,08 | -0,22 | 34,69 | 33,73 | 873.416 | - |
| 12/04/23 | 34,62 | -0,79 | -2,25 | 35,99 | 34,53 | 631.566 | - |
| 11/04/23 | 35,41 | -0,31 | -0,87 | 35,94 | 35,35 | 1.062.032 | - |
| 10/04/23 | 35,72 | 1,13 | 3,27 | 35,72 | 34,27 | 653.259 | - |
| 6/04/23 | 34,59 | -0,51 | -1,44 | 35,09 | 34,47 | 738.174 | - |
| 5/04/23 | 35,10 | -0,64 | -1,78 | 35,30 | 34,41 | 782.801 | - |
| 4/04/23 | 35,73 | -0,55 | -1,50 | 36,52 | 35,31 | 663.556 | - |
| 3/04/23 | 36,28 | -0,40 | -1,08 | 36,81 | 36,00 | 706.767 | - |
| 31/03/23 | 36,67 | 0,69 | 1,92 | 36,72 | 36,14 | 567.001 | - |
| 30/03/23 | 35,98 | 0,29 | 0,80 | 36,47 | 35,87 | 594.322 | - |