Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/21 | 59,29 | -0,78 | -1,29 | 62,23 | 58,89 | 2.354.698 | - |
| 17/03/21 | 60,06 | 2,93 | 5,13 | 60,11 | 57,15 | 1.394.651 | - |
| 16/03/21 | 57,13 | -0,81 | -1,40 | 58,56 | 56,86 | 865.283 | - |
| 15/03/21 | 57,94 | -1,33 | -2,24 | 59,20 | 57,22 | 956.833 | - |
| 12/03/21 | 59,27 | 2,94 | 5,22 | 59,61 | 55,70 | 1.634.471 | - |
| 11/03/21 | 56,33 | -0,50 | -0,88 | 57,17 | 55,95 | 1.255.366 | - |
| 10/03/21 | 56,83 | 2,17 | 3,97 | 56,94 | 54,88 | 1.257.988 | - |
| 9/03/21 | 54,66 | -0,32 | -0,58 | 55,40 | 54,05 | 768.821 | - |
| 8/03/21 | 54,98 | 1,22 | 2,27 | 56,20 | 53,75 | 1.452.033 | - |
| 5/03/21 | 53,76 | 1,93 | 3,72 | 53,99 | 50,50 | 1.468.749 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/21 | 51,83 | -0,84 | -1,59 | 54,15 | 50,35 | 1.509.454 | - |
| 3/03/21 | 52,67 | -1,46 | -2,69 | 54,88 | 52,67 | 996.707 | - |
| 2/03/21 | 54,12 | 1,57 | 2,99 | 55,29 | 52,19 | 1.919.858 | - |
| 1/03/21 | 52,55 | 1,20 | 2,34 | 52,81 | 51,83 | 723.438 | - |
| 26/02/21 | 51,35 | 0,74 | 1,46 | 51,73 | 49,92 | 810.355 | - |
| 25/02/21 | 50,61 | -2,30 | -4,35 | 52,89 | 50,57 | 1.392.754 | - |
| 24/02/21 | 52,91 | 1,81 | 3,54 | 53,21 | 51,29 | 1.107.673 | - |
| 23/02/21 | 51,10 | -0,87 | -1,67 | 51,38 | 49,37 | 1.313.464 | - |
| 22/02/21 | 51,97 | -0,60 | -1,14 | 52,92 | 51,97 | 632.174 | - |
| 19/02/21 | 52,57 | 0,41 | 0,79 | 53,28 | 52,24 | 732.765 | - |