Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 27,98 | 1,25 | 4,68 | 28,06 | 26,87 | 673.126 | - |
| 7/08/20 | 26,73 | 0,10 | 0,38 | 26,80 | 26,19 | 446.958 | - |
| 6/08/20 | 26,63 | 0,31 | 1,16 | 27,18 | 26,16 | 841.197 | - |
| 5/08/20 | 26,33 | 0,51 | 1,96 | 26,35 | 25,89 | 474.814 | - |
| 4/08/20 | 25,82 | 0,18 | 0,70 | 26,02 | 25,52 | 447.437 | - |
| 3/08/20 | 25,64 | 0,74 | 2,97 | 25,76 | 24,83 | 543.568 | - |
| 31/07/20 | 24,90 | -0,31 | -1,23 | 25,13 | 24,45 | 907.953 | - |
| 30/07/20 | 25,21 | -0,69 | -2,66 | 25,44 | 25,03 | 957.480 | Noticia (2) |
| 29/07/20 | 25,90 | -0,46 | -1,75 | 27,00 | 24,94 | 1.217.663 | - |
| 28/07/20 | 26,36 | 0,66 | 2,57 | 26,74 | 25,73 | 973.702 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 25,70 | -0,56 | -2,13 | 25,92 | 25,32 | 1.263.919 | - |
| 24/07/20 | 26,26 | -0,50 | -1,87 | 26,87 | 26,12 | 707.936 | - |
| 23/07/20 | 26,76 | 0,46 | 1,75 | 27,32 | 26,36 | 997.035 | - |
| 22/07/20 | 26,30 | 0,15 | 0,57 | 26,48 | 25,81 | 671.930 | - |
| 21/07/20 | 26,15 | 0,15 | 0,58 | 26,48 | 25,98 | 932.805 | - |
| 20/07/20 | 26,00 | -0,45 | -1,70 | 26,54 | 25,78 | 646.575 | - |
| 17/07/20 | 26,45 | -0,40 | -1,49 | 26,99 | 26,26 | 598.595 | - |
| 16/07/20 | 26,85 | -0,02 | -0,07 | 27,18 | 26,29 | 647.665 | - |
| 15/07/20 | 26,87 | 1,23 | 4,80 | 27,02 | 26,13 | 799.079 | - |
| 14/07/20 | 25,64 | 0,78 | 3,14 | 25,83 | 24,67 | 986.648 | - |