Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/15 | 58,92 | 0,51 | 0,87 | 59,00 | 58,28 | 2.698.179 | - |
| 22/12/15 | 58,41 | 1,00 | 1,74 | 58,57 | 57,41 | 3.025.679 | - |
| 21/12/15 | 57,41 | 0,47 | 0,83 | 57,60 | 56,79 | 4.088.704 | - |
| 18/12/15 | 56,94 | -0,29 | -0,51 | 57,72 | 56,23 | 6.527.243 | - |
| 17/12/15 | 57,23 | -1,96 | -3,31 | 58,18 | 56,42 | 7.531.095 | - |
| 16/12/15 | 59,19 | 0,64 | 1,09 | 59,33 | 58,32 | 4.583.677 | - |
| 15/12/15 | 58,55 | 0,12 | 0,21 | 58,91 | 58,19 | 3.968.476 | - |
| 14/12/15 | 58,43 | 0,33 | 0,57 | 58,66 | 57,99 | 3.622.137 | - |
| 11/12/15 | 58,10 | -0,68 | -1,16 | 58,44 | 57,77 | 3.908.185 | - |
| 10/12/15 | 58,78 | 0,20 | 0,34 | 59,11 | 58,28 | 2.633.566 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/15 | 58,58 | -0,43 | -0,73 | 59,24 | 58,38 | 3.309.288 | - |
| 8/12/15 | 59,01 | 0,43 | 0,73 | 59,16 | 58,00 | 3.420.478 | - |
| 7/12/15 | 58,58 | 0,06 | 0,10 | 58,83 | 58,00 | 3.927.316 | - |
| 4/12/15 | 58,52 | 1,25 | 2,18 | 58,71 | 57,45 | 3.909.180 | - |
| 3/12/15 | 57,27 | -0,52 | -0,90 | 58,31 | 56,98 | 4.353.485 | - |
| 2/12/15 | 57,79 | -0,47 | -0,81 | 58,22 | 57,72 | 2.670.864 | - |
| 1/12/15 | 58,26 | 0,50 | 0,87 | 58,92 | 57,96 | 3.286.728 | - |
| 30/11/15 | 57,76 | -0,65 | -1,11 | 58,61 | 57,75 | 3.465.023 | - |
| 27/11/15 | 58,41 | 0,17 | 0,29 | 58,57 | 58,11 | 943.444 | - |
| 25/11/15 | 58,24 | 0,27 | 0,47 | 58,46 | 57,87 | 1.912.344 | - |