Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 94,47 | 2,38 | 2,58 | 94,56 | 91,09 | 413.889 | - |
| 28/01/22 | 92,09 | 2,17 | 2,41 | 92,16 | 88,90 | 237.894 | - |
| 27/01/22 | 89,92 | 0,58 | 0,65 | 91,67 | 88,12 | 288.616 | - |
| 26/01/22 | 89,34 | -1,76 | -1,93 | 91,76 | 88,08 | 482.781 | - |
| 25/01/22 | 91,10 | -5,78 | -5,97 | 92,33 | 88,33 | 772.572 | - |
| 24/01/22 | 96,88 | 0,57 | 0,59 | 97,43 | 92,32 | 438.022 | - |
| 21/01/22 | 96,31 | -1,94 | -1,97 | 98,32 | 95,88 | 671.892 | - |
| 20/01/22 | 98,25 | -2,39 | -2,37 | 101,78 | 97,99 | 321.482 | - |
| 19/01/22 | 100,64 | -2,25 | -2,19 | 102,83 | 100,49 | 434.082 | - |
| 18/01/22 | 102,89 | -0,35 | -0,34 | 103,73 | 102,22 | 419.724 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 103,24 | 0,80 | 0,78 | 103,27 | 100,91 | 241.958 | - |
| 13/01/22 | 102,44 | 0,20 | 0,20 | 103,62 | 101,84 | 215.343 | - |
| 12/01/22 | 102,24 | 0,44 | 0,43 | 102,58 | 101,54 | 222.152 | - |
| 11/01/22 | 101,80 | 2,39 | 2,40 | 102,36 | 99,99 | 357.436 | - |
| 10/01/22 | 99,41 | -1,99 | -1,96 | 101,72 | 98,96 | 313.477 | - |
| 7/01/22 | 101,40 | 1,44 | 1,44 | 102,24 | 99,88 | 242.037 | - |
| 6/01/22 | 99,96 | 0,58 | 0,58 | 101,05 | 99,43 | 238.365 | - |
| 5/01/22 | 99,38 | -0,01 | -0,01 | 101,75 | 99,30 | 337.158 | - |
| 4/01/22 | 99,39 | 3,17 | 3,29 | 100,00 | 98,14 | 426.426 | - |
| 3/01/22 | 96,22 | 1,76 | 1,86 | 97,35 | 95,23 | 195.692 | - |